PREVIEW / stock_1min / 2024-10-29

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-10-29.parquet
  size:    21.4 MB
  rows:    1,251,698
  symbols: 746

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-29 04:00:00	AAPL	Stock	232.7	232.7	232.69	232.69	2456.0
2024-10-29 04:01:00	AAPL	Stock	232.69	232.69	232.41	232.64	3051.0
2024-10-29 04:03:00	AAPL	Stock	232.88	232.92	232.88	232.92	200.0
2024-10-29 04:04:00	AAPL	Stock	232.96	232.96	232.72	232.72	629.0
2024-10-29 04:06:00	AAPL	Stock	232.67	232.84	232.65	232.84	682.0
2024-10-29 04:10:00	AAPL	Stock	232.84	232.84	232.7	232.7	404.0
2024-10-29 04:11:00	AAPL	Stock	232.75	232.75	232.48	232.48	2990.0
2024-10-29 04:12:00	AAPL	Stock	232.29	232.29	232.29	232.29	100.0
2024-10-29 04:17:00	AAPL	Stock	232.74	232.74	232.74	232.74	105.0
2024-10-29 04:19:00	AAPL	Stock	232.76	232.76	232.76	232.76	250.0
2024-10-29 04:20:00	AAPL	Stock	232.71	232.73	232.71	232.73	704.0
2024-10-29 04:29:00	AAPL	Stock	232.88	232.98	232.88	232.98	448.0
2024-10-29 04:30:00	AAPL	Stock	232.89	232.89	232.89	232.89	614.0
2024-10-29 04:38:00	AAPL	Stock	232.99	233.1	232.99	233.1	204.0
2024-10-29 04:51:00	AAPL	Stock	233.2	233.2	233.18	233.18	300.0
2024-10-29 04:52:00	AAPL	Stock	233.19	233.2	233.18	233.18	1080.0
2024-10-29 04:53:00	AAPL	Stock	233.17	233.17	233.17	233.17	432.0
2024-10-29 04:55:00	AAPL	Stock	233.05	233.05	233.05	233.05	139.0
2024-10-29 04:56:00	AAPL	Stock	233.01	233.01	233.0	233.0	496.0
2024-10-29 04:57:00	AAPL	Stock	233.11	233.11	232.98	232.98	1039.0
2024-10-29 05:04:00	AAPL	Stock	233.11	233.11	233.11	233.11	100.0
2024-10-29 05:06:00	AAPL	Stock	232.99	232.99	232.99	232.99	100.0
2024-10-29 05:09:00	AAPL	Stock	232.95	233.0	232.95	233.0	1034.0
2024-10-29 05:10:00	AAPL	Stock	232.95	232.95	232.95	232.95	444.0
2024-10-29 05:11:00	AAPL	Stock	232.87	232.87	232.87	232.87	176.0
2024-10-29 05:12:00	AAPL	Stock	232.91	232.91	232.8	232.8	371.0
2024-10-29 05:14:00	AAPL	Stock	232.74	232.74	232.73	232.73	200.0
2024-10-29 05:15:00	AAPL	Stock	232.77	232.77	232.77	232.77	160.0
2024-10-29 05:17:00	AAPL	Stock	232.79	232.79	232.69	232.69	2556.0
2024-10-29 05:20:00	AAPL	Stock	232.6	232.6	232.6	232.6	100.0
2024-10-29 05:21:00	AAPL	Stock	232.62	232.62	232.62	232.62	792.0
2024-10-29 05:22:00	AAPL	Stock	232.7	232.7	232.7	232.7	100.0
2024-10-29 05:24:00	AAPL	Stock	232.79	232.8	232.79	232.8	350.0
2024-10-29 05:30:00	AAPL	Stock	232.7	232.7	232.7	232.7	166.0
2024-10-29 05:31:00	AAPL	Stock	232.51	232.54	232.5	232.5	1157.0
2024-10-29 05:32:00	AAPL	Stock	232.65	232.68	232.65	232.68	500.0
2024-10-29 05:38:00	AAPL	Stock	232.54	232.54	232.54	232.54	100.0
2024-10-29 05:45:00	AAPL	Stock	232.73	232.75	232.73	232.75	650.0
2024-10-29 05:47:00	AAPL	Stock	232.7	232.7	232.7	232.7	100.0
2024-10-29 05:48:00	AAPL	Stock	232.7	232.7	232.7	232.7	150.0
2024-10-29 05:49:00	AAPL	Stock	232.69	232.69	232.69	232.69	204.0
2024-10-29 05:51:00	AAPL	Stock	232.6	232.6	232.6	232.6	123.0
2024-10-29 05:57:00	AAPL	Stock	232.68	232.68	232.68	232.68	190.0
2024-10-29 05:58:00	AAPL	Stock	232.68	232.68	232.68	232.68	100.0
2024-10-29 06:01:00	AAPL	Stock	232.69	232.69	232.65	232.65	720.0
2024-10-29 06:06:00	AAPL	Stock	232.61	232.61	232.61	232.61	1471.0
2024-10-29 06:07:00	AAPL	Stock	232.61	232.61	232.61	232.61	200.0
2024-10-29 06:09:00	AAPL	Stock	232.61	232.61	232.61	232.61	200.0
2024-10-29 06:13:00	AAPL	Stock	232.62	232.62	232.6	232.6	952.0
2024-10-29 06:22:00	AAPL	Stock	232.52	232.52	232.52	232.52	134.0

> showing 50 of 1,251,698 rows — these rows as CSV

> unlock the full archive -- $79 one-time