PREVIEW / stock_1min / 2024-10-30
file: by_date/stock_1min/2024/2024-10-30.parquet size: 21.4 MB rows: 1,252,175 symbols: 742
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-30 04:00:00 | AAPL | Stock | 233.03 | 233.22 | 233.03 | 233.22 | 1949.0 |
| 2024-10-30 04:01:00 | AAPL | Stock | 233.14 | 233.14 | 233.14 | 233.14 | 200.0 |
| 2024-10-30 04:02:00 | AAPL | Stock | 233.01 | 233.1 | 233.0 | 233.08 | 1586.0 |
| 2024-10-30 04:03:00 | AAPL | Stock | 233.1 | 233.11 | 233.02 | 233.02 | 1587.0 |
| 2024-10-30 04:04:00 | AAPL | Stock | 233.11 | 233.11 | 233.0 | 233.0 | 1917.0 |
| 2024-10-30 04:05:00 | AAPL | Stock | 232.94 | 232.94 | 232.79 | 232.79 | 224.0 |
| 2024-10-30 04:06:00 | AAPL | Stock | 232.99 | 232.99 | 232.85 | 232.88 | 1224.0 |
| 2024-10-30 04:07:00 | AAPL | Stock | 232.72 | 233.0 | 232.72 | 232.72 | 796.0 |
| 2024-10-30 04:08:00 | AAPL | Stock | 232.7 | 232.7 | 232.7 | 232.7 | 243.0 |
| 2024-10-30 04:09:00 | AAPL | Stock | 232.7 | 232.7 | 232.5 | 232.5 | 1180.0 |
| 2024-10-30 04:10:00 | AAPL | Stock | 232.66 | 232.88 | 232.66 | 232.88 | 3035.0 |
| 2024-10-30 04:15:00 | AAPL | Stock | 233.01 | 233.16 | 233.01 | 233.16 | 241.0 |
| 2024-10-30 04:16:00 | AAPL | Stock | 233.23 | 233.24 | 233.23 | 233.24 | 750.0 |
| 2024-10-30 04:17:00 | AAPL | Stock | 233.26 | 233.27 | 233.26 | 233.26 | 1509.0 |
| 2024-10-30 04:18:00 | AAPL | Stock | 233.27 | 233.31 | 233.1 | 233.1 | 505.0 |
| 2024-10-30 04:19:00 | AAPL | Stock | 233.06 | 233.06 | 233.01 | 233.01 | 350.0 |
| 2024-10-30 04:23:00 | AAPL | Stock | 233.27 | 233.28 | 233.27 | 233.27 | 500.0 |
| 2024-10-30 04:24:00 | AAPL | Stock | 233.25 | 233.25 | 233.24 | 233.24 | 1435.0 |
| 2024-10-30 04:27:00 | AAPL | Stock | 233.16 | 233.3 | 233.16 | 233.3 | 826.0 |
| 2024-10-30 04:30:00 | AAPL | Stock | 233.24 | 233.24 | 233.24 | 233.24 | 1068.0 |
| 2024-10-30 04:31:00 | AAPL | Stock | 233.24 | 233.24 | 233.24 | 233.24 | 100.0 |
| 2024-10-30 04:33:00 | AAPL | Stock | 233.19 | 233.19 | 233.19 | 233.19 | 100.0 |
| 2024-10-30 04:37:00 | AAPL | Stock | 233.25 | 233.25 | 233.25 | 233.25 | 100.0 |
| 2024-10-30 04:40:00 | AAPL | Stock | 233.17 | 233.27 | 233.1 | 233.27 | 1830.0 |
| 2024-10-30 04:42:00 | AAPL | Stock | 233.27 | 233.3 | 233.27 | 233.3 | 435.0 |
| 2024-10-30 04:44:00 | AAPL | Stock | 233.24 | 233.24 | 233.23 | 233.23 | 400.0 |
| 2024-10-30 04:47:00 | AAPL | Stock | 233.14 | 233.14 | 233.04 | 233.04 | 750.0 |
| 2024-10-30 04:55:00 | AAPL | Stock | 233.12 | 233.12 | 233.12 | 233.12 | 108.0 |
| 2024-10-30 05:03:00 | AAPL | Stock | 233.03 | 233.03 | 233.03 | 233.03 | 100.0 |
| 2024-10-30 05:04:00 | AAPL | Stock | 233.12 | 233.12 | 233.12 | 233.12 | 200.0 |
| 2024-10-30 05:06:00 | AAPL | Stock | 233.05 | 233.05 | 233.0 | 233.0 | 1216.0 |
| 2024-10-30 05:07:00 | AAPL | Stock | 233.0 | 233.0 | 232.99 | 232.99 | 725.0 |
| 2024-10-30 05:14:00 | AAPL | Stock | 232.93 | 232.93 | 232.92 | 232.92 | 260.0 |
| 2024-10-30 05:17:00 | AAPL | Stock | 233.0 | 233.0 | 233.0 | 233.0 | 173.0 |
| 2024-10-30 05:22:00 | AAPL | Stock | 233.04 | 233.04 | 233.04 | 233.04 | 450.0 |
| 2024-10-30 05:25:00 | AAPL | Stock | 233.05 | 233.05 | 233.04 | 233.04 | 637.0 |
| 2024-10-30 05:46:00 | AAPL | Stock | 233.1 | 233.1 | 233.09 | 233.09 | 200.0 |
| 2024-10-30 05:52:00 | AAPL | Stock | 233.2 | 233.2 | 233.2 | 233.2 | 100.0 |
| 2024-10-30 05:54:00 | AAPL | Stock | 233.13 | 233.13 | 233.13 | 233.13 | 110.0 |
| 2024-10-30 06:03:00 | AAPL | Stock | 233.15 | 233.16 | 233.15 | 233.16 | 219.0 |
| 2024-10-30 06:07:00 | AAPL | Stock | 233.15 | 233.15 | 233.14 | 233.14 | 505.0 |
| 2024-10-30 06:11:00 | AAPL | Stock | 233.01 | 233.04 | 233.01 | 233.04 | 268.0 |
| 2024-10-30 06:13:00 | AAPL | Stock | 233.13 | 233.13 | 233.13 | 233.13 | 245.0 |
| 2024-10-30 06:14:00 | AAPL | Stock | 233.11 | 233.11 | 233.01 | 233.01 | 1203.0 |
| 2024-10-30 06:17:00 | AAPL | Stock | 233.14 | 233.14 | 233.14 | 233.14 | 252.0 |
| 2024-10-30 06:19:00 | AAPL | Stock | 233.05 | 233.05 | 233.05 | 233.05 | 200.0 |
| 2024-10-30 06:20:00 | AAPL | Stock | 233.06 | 233.06 | 233.03 | 233.03 | 1342.0 |
| 2024-10-30 06:23:00 | AAPL | Stock | 233.08 | 233.08 | 233.04 | 233.04 | 338.0 |
| 2024-10-30 06:25:00 | AAPL | Stock | 233.02 | 233.02 | 233.02 | 233.02 | 318.0 |
| 2024-10-30 06:26:00 | AAPL | Stock | 233.01 | 233.02 | 233.01 | 233.02 | 510.0 |
> showing 50 of 1,252,175 rows — these rows as CSV