PREVIEW / stock_1min / 2024-10-31

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-10-31.parquet
  size:    21.4 MB
  rows:    1,265,658
  symbols: 735

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-31 04:00:00	AAPL	Stock	230.13	230.78	229.4	229.6	3825.0
2024-10-31 04:02:00	AAPL	Stock	229.97	229.98	229.65	229.65	527.0
2024-10-31 04:03:00	AAPL	Stock	229.38	229.38	229.21	229.29	1435.0
2024-10-31 04:04:00	AAPL	Stock	229.2	229.2	229.2	229.2	234.0
2024-10-31 04:05:00	AAPL	Stock	229.6	229.6	229.28	229.28	447.0
2024-10-31 04:07:00	AAPL	Stock	229.42	229.42	229.42	229.42	100.0
2024-10-31 04:08:00	AAPL	Stock	229.42	229.42	229.24	229.24	289.0
2024-10-31 04:09:00	AAPL	Stock	229.2	229.2	229.2	229.2	140.0
2024-10-31 04:11:00	AAPL	Stock	229.24	229.25	229.18	229.18	1298.0
2024-10-31 04:12:00	AAPL	Stock	229.21	229.25	229.21	229.22	945.0
2024-10-31 04:13:00	AAPL	Stock	229.22	229.3	229.21	229.3	1064.0
2024-10-31 04:14:00	AAPL	Stock	229.42	229.42	229.42	229.42	187.0
2024-10-31 04:15:00	AAPL	Stock	229.53	229.64	229.53	229.64	1116.0
2024-10-31 04:16:00	AAPL	Stock	229.8	229.8	229.8	229.8	104.0
2024-10-31 04:18:00	AAPL	Stock	229.69	229.69	229.69	229.69	110.0
2024-10-31 04:24:00	AAPL	Stock	229.61	229.61	229.6	229.6	1194.0
2024-10-31 04:33:00	AAPL	Stock	229.36	229.4	229.36	229.4	338.0
2024-10-31 04:34:00	AAPL	Stock	229.43	229.43	229.41	229.41	255.0
2024-10-31 04:35:00	AAPL	Stock	229.4	229.4	229.4	229.4	100.0
2024-10-31 04:39:00	AAPL	Stock	229.53	229.6	229.53	229.6	862.0
2024-10-31 04:47:00	AAPL	Stock	229.57	229.6	229.57	229.6	217.0
2024-10-31 04:48:00	AAPL	Stock	229.53	229.68	229.53	229.68	1698.0
2024-10-31 04:52:00	AAPL	Stock	229.66	229.66	229.66	229.66	100.0
2024-10-31 04:54:00	AAPL	Stock	229.6	229.6	229.6	229.6	437.0
2024-10-31 04:55:00	AAPL	Stock	229.69	229.7	229.69	229.7	430.0
2024-10-31 04:56:00	AAPL	Stock	229.67	229.67	229.67	229.67	100.0
2024-10-31 05:03:00	AAPL	Stock	229.6	229.6	229.6	229.6	570.0
2024-10-31 05:04:00	AAPL	Stock	229.5	229.5	229.5	229.5	168.0
2024-10-31 05:08:00	AAPL	Stock	229.35	229.35	229.35	229.35	100.0
2024-10-31 05:10:00	AAPL	Stock	229.37	229.37	229.37	229.37	150.0
2024-10-31 05:12:00	AAPL	Stock	229.48	229.49	229.48	229.49	421.0
2024-10-31 05:13:00	AAPL	Stock	229.46	229.46	229.46	229.46	142.0
2024-10-31 05:14:00	AAPL	Stock	229.37	229.37	229.37	229.37	317.0
2024-10-31 05:15:00	AAPL	Stock	229.39	229.39	229.39	229.39	313.0
2024-10-31 05:16:00	AAPL	Stock	229.43	229.43	229.43	229.43	151.0
2024-10-31 05:19:00	AAPL	Stock	229.43	229.43	229.4	229.4	642.0
2024-10-31 05:20:00	AAPL	Stock	229.39	229.39	229.39	229.39	140.0
2024-10-31 05:25:00	AAPL	Stock	229.38	229.38	229.35	229.35	469.0
2024-10-31 05:28:00	AAPL	Stock	229.33	229.41	229.32	229.41	1150.0
2024-10-31 05:30:00	AAPL	Stock	229.31	229.31	229.31	229.31	100.0
2024-10-31 05:33:00	AAPL	Stock	229.29	229.29	229.29	229.29	102.0
2024-10-31 05:36:00	AAPL	Stock	229.31	229.31	229.31	229.31	285.0
2024-10-31 05:44:00	AAPL	Stock	229.35	229.35	229.35	229.35	533.0
2024-10-31 05:45:00	AAPL	Stock	229.36	229.37	229.36	229.36	957.0
2024-10-31 05:50:00	AAPL	Stock	229.33	229.33	229.33	229.33	169.0
2024-10-31 05:54:00	AAPL	Stock	229.3	229.3	229.3	229.3	100.0
2024-10-31 05:58:00	AAPL	Stock	229.35	229.35	229.35	229.35	477.0
2024-10-31 05:59:00	AAPL	Stock	229.23	229.23	229.23	229.23	160.0
2024-10-31 06:04:00	AAPL	Stock	229.26	229.26	229.26	229.26	203.0
2024-10-31 06:09:00	AAPL	Stock	229.3	229.3	229.3	229.3	100.0

> showing 50 of 1,265,658 rows — these rows as CSV

> unlock the full archive -- $79 one-time