PREVIEW / stock_1min / 2024-11-01

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-11-01.parquet
  size:    21.4 MB
  rows:    1,250,311
  symbols: 726

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-01 04:00:00	AAPL	Stock	222.27	223.0	222.27	222.9	2851.0
2024-11-01 04:01:00	AAPL	Stock	222.63	222.88	222.6	222.6	1160.0
2024-11-01 04:02:00	AAPL	Stock	222.76	222.88	222.76	222.8	1779.0
2024-11-01 04:03:00	AAPL	Stock	222.88	222.88	222.75	222.83	850.0
2024-11-01 04:04:00	AAPL	Stock	222.83	222.83	222.79	222.79	709.0
2024-11-01 04:05:00	AAPL	Stock	222.74	222.85	222.74	222.84	429.0
2024-11-01 04:06:00	AAPL	Stock	222.83	222.83	222.74	222.78	1160.0
2024-11-01 04:07:00	AAPL	Stock	222.84	222.84	222.84	222.84	470.0
2024-11-01 04:08:00	AAPL	Stock	222.85	222.86	222.74	222.74	1880.0
2024-11-01 04:09:00	AAPL	Stock	222.8	222.8	222.8	222.8	425.0
2024-11-01 04:10:00	AAPL	Stock	222.82	222.83	222.8	222.8	986.0
2024-11-01 04:11:00	AAPL	Stock	222.79	222.82	222.76	222.82	957.0
2024-11-01 04:12:00	AAPL	Stock	222.84	223.03	222.84	223.03	6647.0
2024-11-01 04:13:00	AAPL	Stock	223.17	223.22	223.17	223.22	400.0
2024-11-01 04:14:00	AAPL	Stock	223.2	223.2	223.18	223.18	676.0
2024-11-01 04:15:00	AAPL	Stock	223.18	223.55	223.18	223.55	2289.0
2024-11-01 04:16:00	AAPL	Stock	223.7	223.7	223.5	223.5	1201.0
2024-11-01 04:17:00	AAPL	Stock	223.5	223.8	223.5	223.8	2679.0
2024-11-01 04:18:00	AAPL	Stock	223.86	223.86	223.85	223.85	393.0
2024-11-01 04:19:00	AAPL	Stock	223.69	223.69	223.62	223.62	409.0
2024-11-01 04:20:00	AAPL	Stock	223.59	223.59	223.59	223.59	260.0
2024-11-01 04:21:00	AAPL	Stock	223.43	223.43	223.43	223.43	100.0
2024-11-01 04:22:00	AAPL	Stock	223.32	223.32	223.3	223.3	1012.0
2024-11-01 04:23:00	AAPL	Stock	223.31	223.31	223.31	223.31	200.0
2024-11-01 04:24:00	AAPL	Stock	223.36	223.37	223.28	223.37	1300.0
2024-11-01 04:25:00	AAPL	Stock	223.37	223.42	223.27	223.27	1941.0
2024-11-01 04:27:00	AAPL	Stock	223.48	223.51	223.45	223.51	1418.0
2024-11-01 04:28:00	AAPL	Stock	223.6	223.6	223.6	223.6	220.0
2024-11-01 04:29:00	AAPL	Stock	223.62	223.65	223.62	223.65	1519.0
2024-11-01 04:30:00	AAPL	Stock	223.56	223.65	223.55	223.59	1490.0
2024-11-01 04:31:00	AAPL	Stock	223.58	223.58	223.55	223.55	210.0
2024-11-01 04:32:00	AAPL	Stock	223.54	223.54	223.51	223.51	580.0
2024-11-01 04:35:00	AAPL	Stock	223.59	223.6	223.59	223.59	300.0
2024-11-01 04:36:00	AAPL	Stock	223.55	223.55	223.31	223.48	4583.0
2024-11-01 04:37:00	AAPL	Stock	223.51	223.53	223.5	223.5	500.0
2024-11-01 04:38:00	AAPL	Stock	223.51	223.51	223.51	223.51	100.0
2024-11-01 04:39:00	AAPL	Stock	223.55	223.64	223.55	223.64	2286.0
2024-11-01 04:40:00	AAPL	Stock	223.58	223.65	223.57	223.64	1752.0
2024-11-01 04:41:00	AAPL	Stock	223.65	223.65	223.52	223.52	1048.0
2024-11-01 04:42:00	AAPL	Stock	223.58	223.68	223.58	223.58	381.0
2024-11-01 04:43:00	AAPL	Stock	223.5	223.51	223.4	223.4	650.0
2024-11-01 04:44:00	AAPL	Stock	223.42	223.42	223.41	223.41	200.0
2024-11-01 04:45:00	AAPL	Stock	223.36	223.42	223.36	223.42	300.0
2024-11-01 04:46:00	AAPL	Stock	223.44	223.44	223.38	223.38	300.0
2024-11-01 04:47:00	AAPL	Stock	223.38	223.38	223.35	223.36	760.0
2024-11-01 04:48:00	AAPL	Stock	223.36	223.36	223.36	223.36	100.0
2024-11-01 04:49:00	AAPL	Stock	223.34	223.34	223.34	223.34	250.0
2024-11-01 04:50:00	AAPL	Stock	223.28	223.28	223.28	223.28	107.0
2024-11-01 04:51:00	AAPL	Stock	223.23	223.23	223.21	223.22	1847.0
2024-11-01 04:52:00	AAPL	Stock	223.22	223.22	223.22	223.22	400.0

> showing 50 of 1,250,311 rows — these rows as CSV

> unlock the full archive -- $79 one-time