PREVIEW / stock_1min / 2024-11-04
file: by_date/stock_1min/2024/2024-11-04.parquet size: 21.5 MB rows: 1,262,767 symbols: 728
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-04 04:00:00 | AAPL | Stock | 221.51 | 221.63 | 221.51 | 221.63 | 1079.0 |
| 2024-11-04 04:01:00 | AAPL | Stock | 221.53 | 221.57 | 221.53 | 221.57 | 200.0 |
| 2024-11-04 04:02:00 | AAPL | Stock | 221.51 | 221.54 | 221.43 | 221.43 | 830.0 |
| 2024-11-04 04:03:00 | AAPL | Stock | 221.44 | 221.7 | 221.44 | 221.7 | 1940.0 |
| 2024-11-04 04:04:00 | AAPL | Stock | 221.8 | 221.82 | 221.79 | 221.82 | 365.0 |
| 2024-11-04 04:05:00 | AAPL | Stock | 221.81 | 221.81 | 221.81 | 221.81 | 150.0 |
| 2024-11-04 04:06:00 | AAPL | Stock | 221.77 | 221.77 | 221.77 | 221.77 | 976.0 |
| 2024-11-04 04:07:00 | AAPL | Stock | 221.78 | 221.8 | 221.78 | 221.79 | 1733.0 |
| 2024-11-04 04:12:00 | AAPL | Stock | 221.64 | 221.64 | 221.64 | 221.64 | 371.0 |
| 2024-11-04 04:18:00 | AAPL | Stock | 221.55 | 221.55 | 221.55 | 221.55 | 365.0 |
| 2024-11-04 04:20:00 | AAPL | Stock | 221.54 | 221.54 | 221.54 | 221.54 | 100.0 |
| 2024-11-04 04:21:00 | AAPL | Stock | 221.54 | 221.54 | 221.54 | 221.54 | 252.0 |
| 2024-11-04 04:22:00 | AAPL | Stock | 221.54 | 221.54 | 221.5 | 221.5 | 601.0 |
| 2024-11-04 04:24:00 | AAPL | Stock | 221.45 | 221.45 | 221.45 | 221.45 | 100.0 |
| 2024-11-04 04:27:00 | AAPL | Stock | 221.54 | 221.55 | 221.54 | 221.55 | 1806.0 |
| 2024-11-04 04:30:00 | AAPL | Stock | 221.45 | 221.5 | 221.43 | 221.5 | 1291.0 |
| 2024-11-04 04:31:00 | AAPL | Stock | 221.49 | 221.49 | 221.44 | 221.44 | 450.0 |
| 2024-11-04 04:32:00 | AAPL | Stock | 221.43 | 221.44 | 221.43 | 221.44 | 296.0 |
| 2024-11-04 04:33:00 | AAPL | Stock | 221.45 | 221.45 | 221.43 | 221.43 | 428.0 |
| 2024-11-04 04:34:00 | AAPL | Stock | 221.35 | 221.35 | 221.32 | 221.32 | 261.0 |
| 2024-11-04 04:35:00 | AAPL | Stock | 221.34 | 221.34 | 221.34 | 221.34 | 100.0 |
| 2024-11-04 04:36:00 | AAPL | Stock | 221.34 | 221.45 | 221.34 | 221.42 | 1535.0 |
| 2024-11-04 04:37:00 | AAPL | Stock | 221.42 | 221.42 | 221.42 | 221.42 | 197.0 |
| 2024-11-04 04:38:00 | AAPL | Stock | 221.42 | 221.42 | 221.42 | 221.42 | 146.0 |
| 2024-11-04 04:39:00 | AAPL | Stock | 221.43 | 221.43 | 221.43 | 221.43 | 100.0 |
| 2024-11-04 04:40:00 | AAPL | Stock | 221.5 | 221.5 | 221.42 | 221.5 | 1311.0 |
| 2024-11-04 04:41:00 | AAPL | Stock | 221.5 | 221.5 | 221.35 | 221.47 | 2861.0 |
| 2024-11-04 04:42:00 | AAPL | Stock | 221.41 | 221.46 | 221.3 | 221.37 | 1694.0 |
| 2024-11-04 04:44:00 | AAPL | Stock | 221.42 | 221.42 | 221.42 | 221.42 | 100.0 |
| 2024-11-04 04:46:00 | AAPL | Stock | 221.5 | 221.5 | 221.5 | 221.5 | 1653.0 |
| 2024-11-04 04:47:00 | AAPL | Stock | 221.5 | 221.5 | 221.5 | 221.5 | 200.0 |
| 2024-11-04 04:48:00 | AAPL | Stock | 221.5 | 221.5 | 221.5 | 221.5 | 1343.0 |
| 2024-11-04 04:49:00 | AAPL | Stock | 221.54 | 221.65 | 221.54 | 221.65 | 1189.0 |
| 2024-11-04 04:51:00 | AAPL | Stock | 221.7 | 221.7 | 221.7 | 221.7 | 100.0 |
| 2024-11-04 04:53:00 | AAPL | Stock | 221.55 | 221.55 | 221.55 | 221.55 | 200.0 |
| 2024-11-04 04:58:00 | AAPL | Stock | 221.73 | 221.73 | 221.73 | 221.73 | 100.0 |
| 2024-11-04 04:59:00 | AAPL | Stock | 221.72 | 221.72 | 221.7 | 221.71 | 673.0 |
| 2024-11-04 05:00:00 | AAPL | Stock | 221.7 | 222.0 | 221.7 | 221.71 | 4588.0 |
| 2024-11-04 05:04:00 | AAPL | Stock | 221.98 | 222.05 | 221.98 | 222.05 | 702.0 |
| 2024-11-04 05:06:00 | AAPL | Stock | 221.91 | 221.91 | 221.91 | 221.91 | 250.0 |
| 2024-11-04 05:08:00 | AAPL | Stock | 221.93 | 221.93 | 221.93 | 221.93 | 100.0 |
| 2024-11-04 05:10:00 | AAPL | Stock | 221.9 | 221.9 | 221.88 | 221.88 | 1300.0 |
| 2024-11-04 05:13:00 | AAPL | Stock | 221.73 | 221.73 | 221.72 | 221.72 | 300.0 |
| 2024-11-04 05:16:00 | AAPL | Stock | 221.71 | 221.71 | 221.71 | 221.71 | 117.0 |
| 2024-11-04 05:17:00 | AAPL | Stock | 221.65 | 221.66 | 221.64 | 221.66 | 568.0 |
| 2024-11-04 05:20:00 | AAPL | Stock | 221.7 | 221.7 | 221.7 | 221.7 | 286.0 |
| 2024-11-04 05:27:00 | AAPL | Stock | 221.85 | 221.9 | 221.85 | 221.9 | 436.0 |
| 2024-11-04 05:33:00 | AAPL | Stock | 221.81 | 221.88 | 221.77 | 221.88 | 1053.0 |
| 2024-11-04 05:36:00 | AAPL | Stock | 221.77 | 221.77 | 221.77 | 221.77 | 100.0 |
| 2024-11-04 05:38:00 | AAPL | Stock | 221.9 | 221.95 | 221.9 | 221.95 | 772.0 |
> showing 50 of 1,262,767 rows — these rows as CSV