PREVIEW / stock_1min / 2024-11-05

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-11-05.parquet
  size:    21.3 MB
  rows:    1,251,973
  symbols: 732

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-05 04:00:00	AAPL	Stock	221.9	221.9	221.3	221.45	550.0
2024-11-05 04:01:00	AAPL	Stock	221.5	221.5	221.5	221.5	200.0
2024-11-05 04:03:00	AAPL	Stock	221.38	221.38	221.38	221.38	350.0
2024-11-05 04:05:00	AAPL	Stock	221.32	221.33	221.3	221.31	1530.0
2024-11-05 04:08:00	AAPL	Stock	221.45	221.45	221.45	221.45	291.0
2024-11-05 04:10:00	AAPL	Stock	221.49	221.49	221.49	221.49	100.0
2024-11-05 04:12:00	AAPL	Stock	221.51	221.51	221.51	221.51	100.0
2024-11-05 04:14:00	AAPL	Stock	221.51	221.51	221.5	221.5	485.0
2024-11-05 04:15:00	AAPL	Stock	221.58	221.58	221.58	221.58	100.0
2024-11-05 04:16:00	AAPL	Stock	221.63	221.63	221.58	221.58	1584.0
2024-11-05 04:20:00	AAPL	Stock	221.6	221.6	221.6	221.6	150.0
2024-11-05 04:21:00	AAPL	Stock	221.62	221.62	221.62	221.62	200.0
2024-11-05 04:22:00	AAPL	Stock	221.64	221.64	221.64	221.64	200.0
2024-11-05 04:28:00	AAPL	Stock	221.66	221.66	221.66	221.66	100.0
2024-11-05 04:36:00	AAPL	Stock	221.6	221.6	221.6	221.6	100.0
2024-11-05 04:38:00	AAPL	Stock	221.66	221.66	221.66	221.66	200.0
2024-11-05 04:48:00	AAPL	Stock	221.62	221.62	221.62	221.62	149.0
2024-11-05 04:50:00	AAPL	Stock	221.63	221.63	221.63	221.63	100.0
2024-11-05 04:53:00	AAPL	Stock	221.56	221.59	221.56	221.59	400.0
2024-11-05 04:57:00	AAPL	Stock	221.55	221.63	221.55	221.63	1684.0
2024-11-05 04:59:00	AAPL	Stock	221.6	221.6	221.6	221.6	190.0
2024-11-05 05:02:00	AAPL	Stock	221.6	221.6	221.6	221.6	198.0
2024-11-05 05:03:00	AAPL	Stock	221.58	221.58	221.58	221.58	117.0
2024-11-05 05:05:00	AAPL	Stock	221.64	221.66	221.64	221.66	769.0
2024-11-05 05:06:00	AAPL	Stock	221.59	221.59	221.58	221.58	300.0
2024-11-05 05:08:00	AAPL	Stock	221.66	221.66	221.66	221.66	187.0
2024-11-05 05:10:00	AAPL	Stock	221.56	221.56	221.5	221.5	632.0
2024-11-05 05:13:00	AAPL	Stock	221.41	221.41	221.41	221.41	100.0
2024-11-05 05:16:00	AAPL	Stock	221.31	221.31	221.31	221.31	100.0
2024-11-05 05:17:00	AAPL	Stock	221.13	221.13	221.13	221.13	100.0
2024-11-05 05:18:00	AAPL	Stock	221.26	221.26	221.26	221.26	100.0
2024-11-05 05:19:00	AAPL	Stock	221.38	221.39	221.38	221.39	450.0
2024-11-05 05:23:00	AAPL	Stock	221.35	221.39	221.35	221.39	890.0
2024-11-05 05:24:00	AAPL	Stock	221.39	221.39	221.39	221.39	100.0
2024-11-05 05:27:00	AAPL	Stock	221.45	221.5	221.45	221.5	490.0
2024-11-05 05:33:00	AAPL	Stock	221.59	221.6	221.59	221.6	792.0
2024-11-05 05:36:00	AAPL	Stock	221.6	221.6	221.6	221.6	200.0
2024-11-05 05:39:00	AAPL	Stock	221.5	221.5	221.5	221.5	117.0
2024-11-05 05:41:00	AAPL	Stock	221.59	221.6	221.59	221.6	554.0
2024-11-05 05:42:00	AAPL	Stock	221.5	221.5	221.5	221.5	112.0
2024-11-05 05:58:00	AAPL	Stock	221.55	221.55	221.55	221.55	225.0
2024-11-05 06:10:00	AAPL	Stock	221.72	221.75	221.72	221.72	738.0
2024-11-05 06:11:00	AAPL	Stock	221.84	221.84	221.84	221.84	103.0
2024-11-05 06:19:00	AAPL	Stock	221.78	221.78	221.78	221.78	113.0
2024-11-05 06:20:00	AAPL	Stock	221.76	221.76	221.76	221.76	123.0
2024-11-05 06:26:00	AAPL	Stock	221.75	221.75	221.75	221.75	150.0
2024-11-05 06:31:00	AAPL	Stock	221.82	222.0	221.81	221.99	3306.0
2024-11-05 06:33:00	AAPL	Stock	222.08	222.08	222.08	222.08	248.0
2024-11-05 06:36:00	AAPL	Stock	222.08	222.08	222.08	222.08	115.0
2024-11-05 06:39:00	AAPL	Stock	222.16	222.16	222.16	222.16	200.0

> showing 50 of 1,251,973 rows — these rows as CSV

> unlock the full archive -- $79 one-time