PREVIEW / stock_1min / 2024-11-06

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-11-06.parquet
  size:    25.2 MB
  rows:    1,490,938
  symbols: 718

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-06 04:00:00	AAPL	Stock	226.9	226.9	225.0	225.25	1798.0
2024-11-06 04:01:00	AAPL	Stock	225.34	225.34	225.22	225.27	728.0
2024-11-06 04:02:00	AAPL	Stock	225.14	225.14	224.74	224.88	2186.0
2024-11-06 04:03:00	AAPL	Stock	224.72	225.2	224.66	225.2	2431.0
2024-11-06 04:04:00	AAPL	Stock	225.2	225.3	224.85	224.85	7757.0
2024-11-06 04:05:00	AAPL	Stock	224.8	224.8	224.58	224.59	622.0
2024-11-06 04:06:00	AAPL	Stock	224.94	224.97	224.94	224.97	462.0
2024-11-06 04:07:00	AAPL	Stock	224.84	224.84	224.84	224.84	558.0
2024-11-06 04:08:00	AAPL	Stock	224.8	224.8	224.66	224.66	1097.0
2024-11-06 04:09:00	AAPL	Stock	224.5	224.5	224.04	224.04	2588.0
2024-11-06 04:10:00	AAPL	Stock	224.08	224.08	224.08	224.08	250.0
2024-11-06 04:11:00	AAPL	Stock	224.49	224.49	224.48	224.49	1000.0
2024-11-06 04:12:00	AAPL	Stock	224.58	224.58	224.58	224.58	690.0
2024-11-06 04:13:00	AAPL	Stock	224.51	224.51	224.21	224.21	1389.0
2024-11-06 04:14:00	AAPL	Stock	224.4	224.4	224.4	224.4	2122.0
2024-11-06 04:15:00	AAPL	Stock	224.31	224.31	224.12	224.15	1034.0
2024-11-06 04:17:00	AAPL	Stock	224.26	224.34	224.26	224.27	749.0
2024-11-06 04:19:00	AAPL	Stock	224.32	224.32	224.2	224.2	1766.0
2024-11-06 04:20:00	AAPL	Stock	224.22	224.22	224.22	224.22	118.0
2024-11-06 04:21:00	AAPL	Stock	224.24	224.25	224.24	224.25	350.0
2024-11-06 04:22:00	AAPL	Stock	224.29	224.5	224.29	224.5	1355.0
2024-11-06 04:23:00	AAPL	Stock	224.5	224.6	224.5	224.6	1895.0
2024-11-06 04:24:00	AAPL	Stock	224.73	224.88	224.7	224.76	1624.0
2024-11-06 04:26:00	AAPL	Stock	224.6	224.6	224.5	224.5	550.0
2024-11-06 04:28:00	AAPL	Stock	224.84	224.84	224.84	224.84	500.0
2024-11-06 04:29:00	AAPL	Stock	224.83	224.83	224.83	224.83	146.0
2024-11-06 04:30:00	AAPL	Stock	224.9	225.08	224.9	225.08	965.0
2024-11-06 04:31:00	AAPL	Stock	224.95	224.95	224.9	224.9	794.0
2024-11-06 04:32:00	AAPL	Stock	224.9	224.9	224.9	224.9	1099.0
2024-11-06 04:33:00	AAPL	Stock	224.9	224.9	224.79	224.79	229.0
2024-11-06 04:34:00	AAPL	Stock	224.82	224.82	224.82	224.82	100.0
2024-11-06 04:35:00	AAPL	Stock	224.82	224.82	224.79	224.79	713.0
2024-11-06 04:37:00	AAPL	Stock	224.77	224.77	224.72	224.72	212.0
2024-11-06 04:38:00	AAPL	Stock	224.6	224.6	224.5	224.5	2934.0
2024-11-06 04:39:00	AAPL	Stock	224.43	224.43	224.26	224.26	1000.0
2024-11-06 04:40:00	AAPL	Stock	224.39	224.46	224.39	224.46	201.0
2024-11-06 04:41:00	AAPL	Stock	224.5	224.5	224.5	224.5	100.0
2024-11-06 04:42:00	AAPL	Stock	224.41	224.41	224.41	224.41	628.0
2024-11-06 04:43:00	AAPL	Stock	224.49	224.5	224.49	224.5	478.0
2024-11-06 04:45:00	AAPL	Stock	224.41	224.41	224.41	224.41	418.0
2024-11-06 04:47:00	AAPL	Stock	224.4	224.4	223.66	223.92	8586.0
2024-11-06 04:49:00	AAPL	Stock	223.85	223.85	223.78	223.78	868.0
2024-11-06 04:50:00	AAPL	Stock	223.8	223.8	223.78	223.78	2727.0
2024-11-06 04:52:00	AAPL	Stock	224.0	224.0	224.0	224.0	700.0
2024-11-06 04:55:00	AAPL	Stock	224.2	224.2	224.2	224.2	291.0
2024-11-06 04:57:00	AAPL	Stock	224.06	224.51	224.06	224.51	4700.0
2024-11-06 04:58:00	AAPL	Stock	224.5	224.5	224.5	224.5	3617.0
2024-11-06 04:59:00	AAPL	Stock	224.49	224.5	224.49	224.49	521.0
2024-11-06 05:02:00	AAPL	Stock	224.31	224.31	224.31	224.31	100.0
2024-11-06 05:03:00	AAPL	Stock	224.26	224.26	224.12	224.15	1302.0

> showing 50 of 1,490,938 rows — these rows as CSV

> unlock the full archive -- $79 one-time