PREVIEW / stock_1min / 2024-11-07

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-11-07.parquet
  size:    24.0 MB
  rows:    1,378,498
  symbols: 716

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-07 04:00:00	AAPL	Stock	223.14	223.51	222.82	223.5	758.0
2024-11-07 04:01:00	AAPL	Stock	223.43	223.43	223.43	223.43	1053.0
2024-11-07 04:02:00	AAPL	Stock	223.27	223.27	223.23	223.23	717.0
2024-11-07 04:03:00	AAPL	Stock	223.23	223.23	223.21	223.21	936.0
2024-11-07 04:05:00	AAPL	Stock	223.37	223.39	223.37	223.39	200.0
2024-11-07 04:06:00	AAPL	Stock	223.41	223.41	223.4	223.4	773.0
2024-11-07 04:08:00	AAPL	Stock	223.5	223.51	223.49	223.5	1333.0
2024-11-07 04:09:00	AAPL	Stock	223.5	223.5	223.5	223.5	147.0
2024-11-07 04:10:00	AAPL	Stock	223.5	223.5	223.5	223.5	112.0
2024-11-07 04:11:00	AAPL	Stock	223.41	223.41	223.41	223.41	243.0
2024-11-07 04:14:00	AAPL	Stock	223.45	223.46	223.45	223.45	464.0
2024-11-07 04:17:00	AAPL	Stock	223.4	223.4	223.39	223.39	200.0
2024-11-07 04:20:00	AAPL	Stock	223.28	223.28	223.21	223.21	736.0
2024-11-07 04:21:00	AAPL	Stock	223.28	223.28	223.28	223.28	100.0
2024-11-07 04:25:00	AAPL	Stock	223.3	223.3	223.3	223.3	200.0
2024-11-07 04:35:00	AAPL	Stock	223.4	223.4	223.4	223.4	170.0
2024-11-07 04:36:00	AAPL	Stock	223.4	223.4	223.4	223.4	500.0
2024-11-07 04:38:00	AAPL	Stock	223.28	223.28	223.28	223.28	100.0
2024-11-07 04:39:00	AAPL	Stock	223.28	223.28	223.28	223.28	477.0
2024-11-07 04:44:00	AAPL	Stock	223.35	223.35	223.35	223.35	650.0
2024-11-07 04:47:00	AAPL	Stock	223.3	223.3	223.3	223.3	100.0
2024-11-07 04:49:00	AAPL	Stock	223.32	223.32	223.32	223.32	100.0
2024-11-07 04:50:00	AAPL	Stock	223.3	223.3	223.3	223.3	218.0
2024-11-07 04:52:00	AAPL	Stock	223.28	223.28	223.28	223.28	100.0
2024-11-07 04:55:00	AAPL	Stock	223.32	223.32	223.32	223.32	175.0
2024-11-07 05:00:00	AAPL	Stock	223.34	223.34	223.34	223.34	100.0
2024-11-07 05:02:00	AAPL	Stock	223.31	223.31	223.31	223.31	100.0
2024-11-07 05:09:00	AAPL	Stock	223.33	223.33	223.31	223.31	531.0
2024-11-07 05:17:00	AAPL	Stock	223.31	223.31	223.31	223.31	124.0
2024-11-07 05:19:00	AAPL	Stock	223.29	223.29	223.29	223.29	450.0
2024-11-07 05:21:00	AAPL	Stock	223.28	223.28	223.28	223.28	200.0
2024-11-07 05:22:00	AAPL	Stock	223.25	223.25	223.25	223.25	100.0
2024-11-07 05:23:00	AAPL	Stock	223.23	223.23	223.23	223.23	100.0
2024-11-07 05:24:00	AAPL	Stock	223.22	223.22	223.22	223.22	100.0
2024-11-07 05:25:00	AAPL	Stock	223.17	223.17	223.17	223.17	200.0
2024-11-07 05:26:00	AAPL	Stock	223.17	223.18	223.17	223.17	1730.0
2024-11-07 05:27:00	AAPL	Stock	223.17	223.17	223.17	223.17	350.0
2024-11-07 05:30:00	AAPL	Stock	223.18	223.18	223.18	223.18	300.0
2024-11-07 05:35:00	AAPL	Stock	223.19	223.19	223.19	223.19	150.0
2024-11-07 05:38:00	AAPL	Stock	223.18	223.18	223.18	223.18	100.0
2024-11-07 05:39:00	AAPL	Stock	223.2	223.2	223.2	223.2	1395.0
2024-11-07 05:47:00	AAPL	Stock	223.15	223.15	223.15	223.15	100.0
2024-11-07 05:55:00	AAPL	Stock	223.1	223.1	223.1	223.1	106.0
2024-11-07 05:57:00	AAPL	Stock	223.14	223.15	223.14	223.15	397.0
2024-11-07 06:01:00	AAPL	Stock	223.1	223.1	223.1	223.1	727.0
2024-11-07 06:02:00	AAPL	Stock	223.12	223.12	223.05	223.05	454.0
2024-11-07 06:03:00	AAPL	Stock	223.11	223.11	223.09	223.09	578.0
2024-11-07 06:04:00	AAPL	Stock	223.1	223.1	223.1	223.1	149.0
2024-11-07 06:05:00	AAPL	Stock	223.09	223.09	223.09	223.09	106.0
2024-11-07 06:08:00	AAPL	Stock	223.09	223.09	223.09	223.09	511.0

> showing 50 of 1,378,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time