PREVIEW / stock_1min / 2024-11-08

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-11-08.parquet
  size:    23.3 MB
  rows:    1,332,844
  symbols: 709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-08 04:00:00	AAPL	Stock	227.75	227.75	227.57	227.57	642.0
2024-11-08 04:01:00	AAPL	Stock	227.53	227.56	227.53	227.56	1140.0
2024-11-08 04:04:00	AAPL	Stock	227.5	227.5	227.5	227.5	500.0
2024-11-08 04:06:00	AAPL	Stock	227.55	227.56	227.5	227.5	891.0
2024-11-08 04:07:00	AAPL	Stock	227.55	227.55	227.55	227.55	210.0
2024-11-08 04:08:00	AAPL	Stock	227.64	227.64	227.64	227.64	100.0
2024-11-08 04:10:00	AAPL	Stock	227.64	227.65	227.64	227.64	1225.0
2024-11-08 04:17:00	AAPL	Stock	227.66	227.66	227.66	227.66	100.0
2024-11-08 04:20:00	AAPL	Stock	227.72	227.72	227.72	227.72	100.0
2024-11-08 04:25:00	AAPL	Stock	227.79	227.79	227.79	227.79	258.0
2024-11-08 04:26:00	AAPL	Stock	227.75	227.75	227.75	227.75	414.0
2024-11-08 04:36:00	AAPL	Stock	227.8	227.8	227.8	227.8	320.0
2024-11-08 04:44:00	AAPL	Stock	227.81	227.81	227.81	227.81	646.0
2024-11-08 04:45:00	AAPL	Stock	227.81	227.81	227.81	227.81	117.0
2024-11-08 04:46:00	AAPL	Stock	227.81	227.81	227.77	227.77	247.0
2024-11-08 04:48:00	AAPL	Stock	227.77	227.77	227.77	227.77	100.0
2024-11-08 04:50:00	AAPL	Stock	227.72	227.81	227.72	227.81	562.0
2024-11-08 04:52:00	AAPL	Stock	227.73	227.73	227.73	227.73	100.0
2024-11-08 04:55:00	AAPL	Stock	227.74	227.74	227.74	227.74	200.0
2024-11-08 04:57:00	AAPL	Stock	227.73	227.73	227.73	227.73	103.0
2024-11-08 04:58:00	AAPL	Stock	227.79	227.79	227.79	227.79	100.0
2024-11-08 05:00:00	AAPL	Stock	227.82	228.0	227.82	228.0	1866.0
2024-11-08 05:01:00	AAPL	Stock	227.9	227.9	227.89	227.89	300.0
2024-11-08 05:02:00	AAPL	Stock	227.8	227.8	227.8	227.8	235.0
2024-11-08 05:03:00	AAPL	Stock	227.8	227.8	227.8	227.8	122.0
2024-11-08 05:04:00	AAPL	Stock	227.8	227.81	227.8	227.81	709.0
2024-11-08 05:08:00	AAPL	Stock	227.74	227.74	227.68	227.68	617.0
2024-11-08 05:11:00	AAPL	Stock	227.69	227.69	227.69	227.69	340.0
2024-11-08 05:12:00	AAPL	Stock	227.74	227.74	227.74	227.74	100.0
2024-11-08 05:22:00	AAPL	Stock	227.73	227.73	227.73	227.73	150.0
2024-11-08 05:25:00	AAPL	Stock	227.68	227.68	227.64	227.64	359.0
2024-11-08 05:26:00	AAPL	Stock	227.62	227.62	227.52	227.52	300.0
2024-11-08 05:27:00	AAPL	Stock	227.59	227.59	227.5	227.5	218.0
2024-11-08 05:29:00	AAPL	Stock	227.52	227.52	227.51	227.51	200.0
2024-11-08 05:30:00	AAPL	Stock	227.51	227.51	227.5	227.5	489.0
2024-11-08 05:31:00	AAPL	Stock	227.53	227.53	227.46	227.46	318.0
2024-11-08 05:34:00	AAPL	Stock	227.49	227.5	227.49	227.5	327.0
2024-11-08 05:36:00	AAPL	Stock	227.5	227.5	227.41	227.41	233.0
2024-11-08 05:37:00	AAPL	Stock	227.41	227.41	227.35	227.35	500.0
2024-11-08 05:38:00	AAPL	Stock	227.31	227.31	227.31	227.31	196.0
2024-11-08 05:40:00	AAPL	Stock	227.22	227.22	227.22	227.22	105.0
2024-11-08 05:41:00	AAPL	Stock	227.29	227.3	227.29	227.3	550.0
2024-11-08 05:44:00	AAPL	Stock	227.32	227.32	227.25	227.25	660.0
2024-11-08 05:47:00	AAPL	Stock	227.13	227.13	227.02	227.02	300.0
2024-11-08 05:48:00	AAPL	Stock	227.01	227.01	227.0	227.0	497.0
2024-11-08 05:49:00	AAPL	Stock	227.03	227.14	227.03	227.14	583.0
2024-11-08 05:50:00	AAPL	Stock	227.03	227.03	227.0	227.01	573.0
2024-11-08 05:52:00	AAPL	Stock	227.12	227.12	227.09	227.09	312.0
2024-11-08 05:53:00	AAPL	Stock	227.1	227.1	227.0	227.08	1310.0
2024-11-08 05:54:00	AAPL	Stock	227.05	227.05	227.05	227.05	200.0

> showing 50 of 1,332,844 rows — these rows as CSV

> unlock the full archive -- $79 one-time