PREVIEW / stock_1min / 2024-11-11

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-11-11.parquet
  size:    24.1 MB
  rows:    1,367,884
  symbols: 726

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-11 04:00:00	AAPL	Stock	227.21	227.26	227.21	227.24	768.0
2024-11-11 04:01:00	AAPL	Stock	227.05	227.23	227.02	227.02	1699.0
2024-11-11 04:02:00	AAPL	Stock	227.11	227.15	227.06	227.1	1050.0
2024-11-11 04:03:00	AAPL	Stock	227.0	227.0	226.97	226.97	1674.0
2024-11-11 04:04:00	AAPL	Stock	227.0	227.0	226.9	226.9	385.0
2024-11-11 04:05:00	AAPL	Stock	226.75	226.75	226.75	226.75	250.0
2024-11-11 04:07:00	AAPL	Stock	226.5	226.5	226.0	226.19	4236.0
2024-11-11 04:08:00	AAPL	Stock	226.01	226.2	226.0	226.2	1134.0
2024-11-11 04:09:00	AAPL	Stock	226.25	226.25	226.25	226.25	212.0
2024-11-11 04:10:00	AAPL	Stock	226.29	226.32	226.2	226.32	890.0
2024-11-11 04:11:00	AAPL	Stock	226.2	226.2	226.14	226.2	669.0
2024-11-11 04:13:00	AAPL	Stock	226.4	226.4	226.4	226.4	241.0
2024-11-11 04:15:00	AAPL	Stock	226.45	226.45	226.45	226.45	595.0
2024-11-11 04:17:00	AAPL	Stock	226.44	226.45	226.44	226.45	395.0
2024-11-11 04:18:00	AAPL	Stock	226.59	226.86	226.59	226.86	441.0
2024-11-11 04:19:00	AAPL	Stock	226.8	226.8	226.8	226.8	100.0
2024-11-11 04:20:00	AAPL	Stock	226.75	226.75	226.69	226.69	200.0
2024-11-11 04:21:00	AAPL	Stock	226.69	226.69	226.69	226.69	300.0
2024-11-11 04:22:00	AAPL	Stock	226.66	226.69	226.66	226.69	452.0
2024-11-11 04:23:00	AAPL	Stock	226.69	226.69	226.69	226.69	237.0
2024-11-11 04:26:00	AAPL	Stock	226.54	226.54	226.54	226.54	821.0
2024-11-11 04:27:00	AAPL	Stock	226.58	226.58	226.58	226.58	100.0
2024-11-11 04:31:00	AAPL	Stock	226.7	226.7	226.7	226.7	100.0
2024-11-11 04:33:00	AAPL	Stock	226.77	226.77	226.76	226.76	390.0
2024-11-11 04:34:00	AAPL	Stock	226.8	226.8	226.8	226.8	100.0
2024-11-11 04:39:00	AAPL	Stock	226.85	226.85	226.81	226.81	427.0
2024-11-11 04:40:00	AAPL	Stock	226.78	226.81	226.76	226.81	901.0
2024-11-11 04:42:00	AAPL	Stock	226.79	226.79	226.67	226.67	841.0
2024-11-11 04:45:00	AAPL	Stock	226.72	226.72	226.71	226.71	922.0
2024-11-11 04:51:00	AAPL	Stock	226.66	226.66	226.6	226.6	940.0
2024-11-11 04:52:00	AAPL	Stock	226.6	226.61	226.57	226.61	896.0
2024-11-11 04:56:00	AAPL	Stock	226.53	226.54	226.53	226.54	715.0
2024-11-11 04:58:00	AAPL	Stock	226.51	226.51	226.45	226.45	974.0
2024-11-11 04:59:00	AAPL	Stock	226.45	226.45	226.45	226.45	100.0
2024-11-11 05:03:00	AAPL	Stock	226.43	226.44	226.43	226.44	200.0
2024-11-11 05:07:00	AAPL	Stock	226.44	226.44	226.44	226.44	549.0
2024-11-11 05:15:00	AAPL	Stock	226.4	226.4	226.4	226.4	157.0
2024-11-11 05:17:00	AAPL	Stock	226.38	226.38	226.38	226.38	215.0
2024-11-11 05:19:00	AAPL	Stock	226.38	226.38	226.38	226.38	559.0
2024-11-11 05:20:00	AAPL	Stock	226.4	226.4	226.35	226.35	1548.0
2024-11-11 05:21:00	AAPL	Stock	226.35	226.35	226.35	226.35	111.0
2024-11-11 05:26:00	AAPL	Stock	226.34	226.34	226.34	226.34	192.0
2024-11-11 05:31:00	AAPL	Stock	226.33	226.33	226.3	226.31	1991.0
2024-11-11 05:37:00	AAPL	Stock	226.37	226.37	226.37	226.37	100.0
2024-11-11 05:39:00	AAPL	Stock	226.43	226.43	226.43	226.43	100.0
2024-11-11 05:43:00	AAPL	Stock	226.31	226.31	226.31	226.31	100.0
2024-11-11 05:46:00	AAPL	Stock	226.31	226.31	226.31	226.31	116.0
2024-11-11 05:50:00	AAPL	Stock	226.31	226.31	226.31	226.31	141.0
2024-11-11 05:51:00	AAPL	Stock	226.37	226.37	226.37	226.37	158.0
2024-11-11 05:53:00	AAPL	Stock	226.31	226.31	226.3	226.3	911.0

> showing 50 of 1,367,884 rows — these rows as CSV

> unlock the full archive -- $79 one-time