PREVIEW / stock_1min / 2024-11-12

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-11-12.parquet
  size:    23.5 MB
  rows:    1,364,718
  symbols: 727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-12 04:00:00	AAPL	Stock	223.2	223.5	223.2	223.34	884.0
2024-11-12 04:01:00	AAPL	Stock	223.47	223.5	223.47	223.5	350.0
2024-11-12 04:02:00	AAPL	Stock	223.61	223.61	223.43	223.43	450.0
2024-11-12 04:04:00	AAPL	Stock	223.4	223.4	223.4	223.4	100.0
2024-11-12 04:06:00	AAPL	Stock	223.32	223.32	223.3	223.3	216.0
2024-11-12 04:07:00	AAPL	Stock	223.28	223.28	223.24	223.24	342.0
2024-11-12 04:08:00	AAPL	Stock	223.25	223.25	223.11	223.11	1299.0
2024-11-12 04:09:00	AAPL	Stock	223.06	223.06	223.06	223.06	100.0
2024-11-12 04:11:00	AAPL	Stock	223.07	223.07	223.07	223.07	114.0
2024-11-12 04:12:00	AAPL	Stock	223.18	223.35	223.18	223.35	1097.0
2024-11-12 04:13:00	AAPL	Stock	223.19	223.37	223.19	223.37	477.0
2024-11-12 04:14:00	AAPL	Stock	223.33	223.37	223.33	223.37	351.0
2024-11-12 04:15:00	AAPL	Stock	223.18	223.18	223.18	223.18	187.0
2024-11-12 04:16:00	AAPL	Stock	223.22	223.22	223.22	223.22	100.0
2024-11-12 04:18:00	AAPL	Stock	223.27	223.27	223.27	223.27	100.0
2024-11-12 04:19:00	AAPL	Stock	223.29	223.29	223.29	223.29	300.0
2024-11-12 04:20:00	AAPL	Stock	223.27	223.37	223.27	223.37	1993.0
2024-11-12 04:21:00	AAPL	Stock	223.42	223.45	223.42	223.43	625.0
2024-11-12 04:25:00	AAPL	Stock	223.35	223.39	223.34	223.39	806.0
2024-11-12 04:26:00	AAPL	Stock	223.4	223.4	223.39	223.4	447.0
2024-11-12 04:27:00	AAPL	Stock	223.4	223.43	223.4	223.4	1408.0
2024-11-12 04:30:00	AAPL	Stock	223.38	223.38	223.36	223.36	526.0
2024-11-12 04:32:00	AAPL	Stock	223.47	223.57	223.47	223.57	348.0
2024-11-12 04:39:00	AAPL	Stock	223.56	223.56	223.56	223.56	100.0
2024-11-12 04:40:00	AAPL	Stock	223.47	223.67	223.47	223.67	400.0
2024-11-12 04:41:00	AAPL	Stock	223.59	223.7	223.59	223.7	700.0
2024-11-12 04:42:00	AAPL	Stock	223.75	223.75	223.75	223.75	118.0
2024-11-12 04:50:00	AAPL	Stock	223.6	223.6	223.6	223.6	480.0
2024-11-12 04:51:00	AAPL	Stock	223.58	223.58	223.58	223.58	400.0
2024-11-12 04:52:00	AAPL	Stock	223.48	223.48	223.48	223.48	112.0
2024-11-12 04:53:00	AAPL	Stock	223.6	223.6	223.6	223.6	100.0
2024-11-12 04:55:00	AAPL	Stock	223.45	223.56	223.43	223.56	856.0
2024-11-12 04:56:00	AAPL	Stock	223.5	223.5	223.5	223.5	107.0
2024-11-12 04:59:00	AAPL	Stock	223.34	223.36	223.01	223.2	2215.0
2024-11-12 05:00:00	AAPL	Stock	223.28	223.32	223.28	223.32	396.0
2024-11-12 05:01:00	AAPL	Stock	223.32	223.36	223.32	223.36	547.0
2024-11-12 05:02:00	AAPL	Stock	223.46	223.5	223.46	223.5	436.0
2024-11-12 05:03:00	AAPL	Stock	223.5	223.66	223.5	223.66	400.0
2024-11-12 05:04:00	AAPL	Stock	223.58	223.58	223.58	223.58	108.0
2024-11-12 05:05:00	AAPL	Stock	223.47	223.59	223.42	223.58	2116.0
2024-11-12 05:06:00	AAPL	Stock	223.58	223.74	223.48	223.74	4834.0
2024-11-12 05:08:00	AAPL	Stock	223.59	223.71	223.59	223.71	314.0
2024-11-12 05:09:00	AAPL	Stock	223.58	223.58	223.58	223.58	200.0
2024-11-12 05:11:00	AAPL	Stock	223.69	223.69	223.69	223.69	100.0
2024-11-12 05:12:00	AAPL	Stock	223.74	223.74	223.74	223.74	500.0
2024-11-12 05:13:00	AAPL	Stock	223.72	223.76	223.71	223.71	383.0
2024-11-12 05:14:00	AAPL	Stock	223.62	223.62	223.59	223.61	1139.0
2024-11-12 05:22:00	AAPL	Stock	223.88	223.93	223.83	223.83	1829.0
2024-11-12 05:23:00	AAPL	Stock	223.82	223.82	223.82	223.82	132.0
2024-11-12 05:25:00	AAPL	Stock	223.85	223.85	223.85	223.85	157.0

> showing 50 of 1,364,718 rows — these rows as CSV

> unlock the full archive -- $79 one-time