PREVIEW / stock_1min / 2024-11-13

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-11-13.parquet
  size:    23.7 MB
  rows:    1,358,051
  symbols: 708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-13 04:01:00	AAPL	Stock	223.88	223.88	223.88	223.88	138.0
2024-11-13 04:05:00	AAPL	Stock	224.0	224.03	224.0	224.03	694.0
2024-11-13 04:06:00	AAPL	Stock	224.05	224.05	224.01	224.01	200.0
2024-11-13 04:10:00	AAPL	Stock	224.0	224.0	224.0	224.0	100.0
2024-11-13 04:12:00	AAPL	Stock	223.89	223.89	223.89	223.89	200.0
2024-11-13 04:13:00	AAPL	Stock	223.88	223.88	223.57	223.57	1153.0
2024-11-13 04:14:00	AAPL	Stock	223.69	223.69	223.69	223.69	200.0
2024-11-13 04:28:00	AAPL	Stock	223.81	223.84	223.81	223.84	268.0
2024-11-13 04:32:00	AAPL	Stock	223.88	223.88	223.88	223.88	140.0
2024-11-13 04:33:00	AAPL	Stock	223.89	223.89	223.89	223.89	600.0
2024-11-13 04:35:00	AAPL	Stock	223.81	223.81	223.81	223.81	287.0
2024-11-13 04:37:00	AAPL	Stock	223.81	223.81	223.78	223.78	798.0
2024-11-13 04:44:00	AAPL	Stock	223.8	223.8	223.8	223.8	367.0
2024-11-13 04:46:00	AAPL	Stock	223.76	223.76	223.76	223.76	155.0
2024-11-13 04:47:00	AAPL	Stock	223.7	223.7	223.7	223.7	121.0
2024-11-13 04:50:00	AAPL	Stock	223.75	223.75	223.75	223.75	187.0
2024-11-13 05:03:00	AAPL	Stock	223.83	223.83	223.83	223.83	100.0
2024-11-13 05:04:00	AAPL	Stock	223.84	223.84	223.84	223.84	250.0
2024-11-13 05:15:00	AAPL	Stock	223.83	223.83	223.83	223.83	143.0
2024-11-13 05:22:00	AAPL	Stock	223.71	223.71	223.71	223.71	200.0
2024-11-13 05:33:00	AAPL	Stock	223.7	223.7	223.7	223.7	150.0
2024-11-13 05:34:00	AAPL	Stock	223.71	223.71	223.7	223.7	1783.0
2024-11-13 05:41:00	AAPL	Stock	223.61	223.61	223.61	223.61	100.0
2024-11-13 05:44:00	AAPL	Stock	223.57	223.57	223.57	223.57	100.0
2024-11-13 05:45:00	AAPL	Stock	223.57	223.57	223.57	223.57	100.0
2024-11-13 05:50:00	AAPL	Stock	223.55	223.55	223.55	223.55	100.0
2024-11-13 05:53:00	AAPL	Stock	223.59	223.59	223.59	223.59	299.0
2024-11-13 06:00:00	AAPL	Stock	223.59	223.59	223.59	223.59	100.0
2024-11-13 06:01:00	AAPL	Stock	223.56	223.56	223.55	223.55	769.0
2024-11-13 06:06:00	AAPL	Stock	223.51	223.51	223.51	223.51	250.0
2024-11-13 06:07:00	AAPL	Stock	223.52	223.52	223.52	223.52	465.0
2024-11-13 06:12:00	AAPL	Stock	223.46	223.46	223.46	223.46	100.0
2024-11-13 06:14:00	AAPL	Stock	223.48	223.48	223.48	223.48	182.0
2024-11-13 06:22:00	AAPL	Stock	223.47	223.47	223.47	223.47	100.0
2024-11-13 06:25:00	AAPL	Stock	223.4	223.4	223.4	223.4	100.0
2024-11-13 06:28:00	AAPL	Stock	223.4	223.4	223.4	223.4	100.0
2024-11-13 06:30:00	AAPL	Stock	223.33	223.33	223.33	223.33	190.0
2024-11-13 06:33:00	AAPL	Stock	223.26	223.26	223.26	223.26	150.0
2024-11-13 06:44:00	AAPL	Stock	223.19	223.19	223.12	223.12	950.0
2024-11-13 06:47:00	AAPL	Stock	223.14	223.14	223.14	223.14	192.0
2024-11-13 06:49:00	AAPL	Stock	223.14	223.14	223.14	223.14	200.0
2024-11-13 06:50:00	AAPL	Stock	223.2	223.2	223.2	223.2	248.0
2024-11-13 06:54:00	AAPL	Stock	223.15	223.15	223.15	223.15	1124.0
2024-11-13 07:00:00	AAPL	Stock	223.3	223.49	223.28	223.49	1605.0
2024-11-13 07:01:00	AAPL	Stock	223.36	223.36	223.3	223.3	576.0
2024-11-13 07:03:00	AAPL	Stock	223.5	223.5	223.5	223.5	351.0
2024-11-13 07:04:00	AAPL	Stock	223.48	223.5	223.48	223.5	268.0
2024-11-13 07:06:00	AAPL	Stock	223.36	223.36	223.36	223.36	110.0
2024-11-13 07:10:00	AAPL	Stock	223.37	223.37	223.37	223.37	100.0
2024-11-13 07:12:00	AAPL	Stock	223.33	223.33	223.28	223.28	350.0

> showing 50 of 1,358,051 rows — these rows as CSV

> unlock the full archive -- $79 one-time