PREVIEW / stock_1min / 2024-11-14

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-11-14.parquet
  size:    23.0 MB
  rows:    1,337,042
  symbols: 704

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-14 04:00:00	AAPL	Stock	224.85	224.85	224.18	224.45	350.0
2024-11-14 04:01:00	AAPL	Stock	224.59	224.66	224.59	224.66	746.0
2024-11-14 04:03:00	AAPL	Stock	224.62	224.62	224.62	224.62	170.0
2024-11-14 04:04:00	AAPL	Stock	224.71	224.71	224.66	224.66	491.0
2024-11-14 04:05:00	AAPL	Stock	224.64	224.64	224.64	224.64	100.0
2024-11-14 04:06:00	AAPL	Stock	224.74	224.74	224.62	224.62	388.0
2024-11-14 04:08:00	AAPL	Stock	224.64	224.74	224.62	224.74	1382.0
2024-11-14 04:11:00	AAPL	Stock	224.75	224.75	224.75	224.75	523.0
2024-11-14 04:12:00	AAPL	Stock	224.75	224.8	224.75	224.8	883.0
2024-11-14 04:16:00	AAPL	Stock	224.73	224.73	224.72	224.72	2225.0
2024-11-14 04:17:00	AAPL	Stock	224.61	224.61	224.56	224.59	500.0
2024-11-14 04:18:00	AAPL	Stock	224.51	224.51	224.51	224.51	100.0
2024-11-14 04:20:00	AAPL	Stock	224.6	224.6	224.6	224.6	200.0
2024-11-14 04:22:00	AAPL	Stock	224.54	224.54	224.54	224.54	160.0
2024-11-14 04:25:00	AAPL	Stock	224.52	224.52	224.46	224.46	300.0
2024-11-14 04:26:00	AAPL	Stock	224.35	224.35	224.35	224.35	340.0
2024-11-14 04:35:00	AAPL	Stock	224.35	224.35	224.35	224.35	100.0
2024-11-14 04:36:00	AAPL	Stock	224.32	224.32	224.32	224.32	100.0
2024-11-14 04:37:00	AAPL	Stock	224.39	224.39	224.39	224.39	241.0
2024-11-14 04:38:00	AAPL	Stock	224.39	224.39	224.39	224.39	250.0
2024-11-14 04:39:00	AAPL	Stock	224.4	224.4	224.4	224.4	333.0
2024-11-14 04:40:00	AAPL	Stock	224.4	224.4	224.4	224.4	397.0
2024-11-14 04:41:00	AAPL	Stock	224.44	224.44	224.44	224.44	150.0
2024-11-14 04:44:00	AAPL	Stock	224.45	224.45	224.45	224.45	166.0
2024-11-14 04:45:00	AAPL	Stock	224.45	224.45	224.45	224.45	100.0
2024-11-14 04:46:00	AAPL	Stock	224.46	224.46	224.46	224.46	407.0
2024-11-14 04:48:00	AAPL	Stock	224.4	224.4	224.4	224.4	1101.0
2024-11-14 04:51:00	AAPL	Stock	224.3	224.3	224.3	224.3	100.0
2024-11-14 04:55:00	AAPL	Stock	224.21	224.21	224.21	224.21	325.0
2024-11-14 04:58:00	AAPL	Stock	224.22	224.22	224.22	224.22	100.0
2024-11-14 05:04:00	AAPL	Stock	224.23	224.23	224.23	224.23	200.0
2024-11-14 05:05:00	AAPL	Stock	224.28	224.28	224.28	224.28	989.0
2024-11-14 05:08:00	AAPL	Stock	224.27	224.27	224.27	224.27	180.0
2024-11-14 05:09:00	AAPL	Stock	224.27	224.27	224.27	224.27	493.0
2024-11-14 05:14:00	AAPL	Stock	224.4	224.41	224.4	224.41	200.0
2024-11-14 05:15:00	AAPL	Stock	224.42	224.42	224.42	224.42	100.0
2024-11-14 05:17:00	AAPL	Stock	224.42	224.42	224.42	224.42	500.0
2024-11-14 05:18:00	AAPL	Stock	224.41	224.41	224.41	224.41	328.0
2024-11-14 05:23:00	AAPL	Stock	224.43	224.43	224.36	224.36	200.0
2024-11-14 05:24:00	AAPL	Stock	224.44	224.45	224.44	224.45	200.0
2024-11-14 05:26:00	AAPL	Stock	224.3	224.3	224.3	224.3	187.0
2024-11-14 05:33:00	AAPL	Stock	224.47	224.47	224.47	224.47	100.0
2024-11-14 05:34:00	AAPL	Stock	224.49	224.51	224.49	224.51	1418.0
2024-11-14 05:36:00	AAPL	Stock	224.49	224.5	224.49	224.5	250.0
2024-11-14 05:48:00	AAPL	Stock	224.49	224.49	224.49	224.49	100.0
2024-11-14 05:49:00	AAPL	Stock	224.48	224.48	224.48	224.48	100.0
2024-11-14 05:53:00	AAPL	Stock	224.41	224.41	224.41	224.41	100.0
2024-11-14 05:57:00	AAPL	Stock	224.49	224.49	224.42	224.42	300.0
2024-11-14 06:02:00	AAPL	Stock	224.51	224.51	224.51	224.51	100.0
2024-11-14 06:07:00	AAPL	Stock	224.52	224.52	224.52	224.52	100.0

> showing 50 of 1,337,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time