PREVIEW / stock_1min / 2024-11-15

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-11-15.parquet
  size:    22.8 MB
  rows:    1,319,535
  symbols: 710

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-15 04:00:00	AAPL	Stock	226.9	226.9	226.35	226.35	2493.0
2024-11-15 04:01:00	AAPL	Stock	226.39	226.39	226.39	226.39	100.0
2024-11-15 04:04:00	AAPL	Stock	226.58	226.58	226.58	226.58	242.0
2024-11-15 04:06:00	AAPL	Stock	226.38	226.39	226.33	226.33	1269.0
2024-11-15 04:08:00	AAPL	Stock	226.35	226.39	226.3	226.39	493.0
2024-11-15 04:09:00	AAPL	Stock	226.34	226.35	226.32	226.32	363.0
2024-11-15 04:13:00	AAPL	Stock	226.37	226.37	226.37	226.37	146.0
2024-11-15 04:14:00	AAPL	Stock	226.36	226.36	226.0	226.35	6834.0
2024-11-15 04:15:00	AAPL	Stock	226.3	226.34	226.3	226.34	982.0
2024-11-15 04:22:00	AAPL	Stock	226.24	226.32	226.21	226.32	1392.0
2024-11-15 04:25:00	AAPL	Stock	226.18	226.23	226.15	226.15	4815.0
2024-11-15 04:26:00	AAPL	Stock	226.14	226.14	226.12	226.12	350.0
2024-11-15 04:30:00	AAPL	Stock	226.3	226.3	226.23	226.23	374.0
2024-11-15 04:32:00	AAPL	Stock	226.25	226.27	226.25	226.27	350.0
2024-11-15 04:34:00	AAPL	Stock	226.26	226.26	226.22	226.22	420.0
2024-11-15 04:35:00	AAPL	Stock	226.18	226.18	226.14	226.14	450.0
2024-11-15 04:42:00	AAPL	Stock	226.45	226.5	226.45	226.5	640.0
2024-11-15 04:44:00	AAPL	Stock	226.49	226.6	226.49	226.6	562.0
2024-11-15 04:45:00	AAPL	Stock	226.48	226.48	226.42	226.42	236.0
2024-11-15 04:46:00	AAPL	Stock	226.41	226.41	226.41	226.41	123.0
2024-11-15 04:48:00	AAPL	Stock	226.42	226.42	225.6	226.05	7627.0
2024-11-15 04:49:00	AAPL	Stock	226.0	226.0	226.0	226.0	100.0
2024-11-15 04:54:00	AAPL	Stock	225.87	225.9	225.86	225.9	658.0
2024-11-15 04:55:00	AAPL	Stock	225.92	225.92	225.92	225.92	398.0
2024-11-15 04:57:00	AAPL	Stock	225.99	225.99	225.99	225.99	195.0
2024-11-15 05:01:00	AAPL	Stock	226.05	226.05	226.05	226.05	118.0
2024-11-15 05:21:00	AAPL	Stock	225.94	225.94	225.94	225.94	200.0
2024-11-15 05:22:00	AAPL	Stock	225.96	225.96	225.96	225.96	161.0
2024-11-15 05:23:00	AAPL	Stock	225.9	225.9	225.78	225.78	1502.0
2024-11-15 05:28:00	AAPL	Stock	225.91	225.91	225.91	225.91	175.0
2024-11-15 05:30:00	AAPL	Stock	225.96	225.96	225.96	225.96	100.0
2024-11-15 05:37:00	AAPL	Stock	225.95	225.95	225.95	225.95	200.0
2024-11-15 05:38:00	AAPL	Stock	225.86	225.86	225.73	225.73	507.0
2024-11-15 05:39:00	AAPL	Stock	225.73	225.91	225.73	225.91	4517.0
2024-11-15 05:43:00	AAPL	Stock	225.9	225.9	225.9	225.9	200.0
2024-11-15 05:44:00	AAPL	Stock	225.9	225.9	225.79	225.79	1220.0
2024-11-15 05:45:00	AAPL	Stock	225.79	225.79	225.79	225.79	690.0
2024-11-15 05:46:00	AAPL	Stock	225.89	225.89	225.89	225.89	277.0
2024-11-15 05:52:00	AAPL	Stock	225.91	225.91	225.91	225.91	100.0
2024-11-15 05:53:00	AAPL	Stock	225.99	225.99	225.99	225.99	111.0
2024-11-15 05:59:00	AAPL	Stock	225.94	225.95	225.94	225.95	218.0
2024-11-15 06:00:00	AAPL	Stock	225.99	225.99	225.99	225.99	100.0
2024-11-15 06:01:00	AAPL	Stock	225.99	225.99	225.99	225.99	100.0
2024-11-15 06:02:00	AAPL	Stock	225.99	225.99	225.98	225.98	302.0
2024-11-15 06:03:00	AAPL	Stock	226.04	226.04	226.04	226.04	340.0
2024-11-15 06:04:00	AAPL	Stock	226.15	226.17	226.15	226.17	1429.0
2024-11-15 06:05:00	AAPL	Stock	226.08	226.08	226.08	226.08	250.0
2024-11-15 06:06:00	AAPL	Stock	226.08	226.2	226.08	226.2	1431.0
2024-11-15 06:07:00	AAPL	Stock	226.2	226.2	226.2	226.2	171.0
2024-11-15 06:09:00	AAPL	Stock	226.19	226.2	226.19	226.2	350.0

> showing 50 of 1,319,535 rows — these rows as CSV

> unlock the full archive -- $79 one-time