PREVIEW / stock_1min / 2024-11-18

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-11-18.parquet
  size:    22.8 MB
  rows:    1,314,183
  symbols: 725

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-18 04:00:00	AAPL	Stock	226.0	226.0	226.0	226.0	100.0
2024-11-18 04:01:00	AAPL	Stock	225.44	225.44	225.44	225.44	200.0
2024-11-18 04:04:00	AAPL	Stock	225.49	225.49	225.49	225.49	246.0
2024-11-18 04:05:00	AAPL	Stock	225.54	225.54	225.54	225.54	248.0
2024-11-18 04:07:00	AAPL	Stock	225.42	225.42	225.42	225.42	293.0
2024-11-18 04:09:00	AAPL	Stock	225.33	225.33	225.33	225.33	100.0
2024-11-18 04:10:00	AAPL	Stock	225.34	225.34	225.34	225.34	100.0
2024-11-18 04:12:00	AAPL	Stock	225.34	225.34	225.34	225.34	100.0
2024-11-18 04:16:00	AAPL	Stock	225.26	225.26	225.2	225.2	627.0
2024-11-18 04:20:00	AAPL	Stock	225.06	225.06	225.06	225.06	100.0
2024-11-18 04:22:00	AAPL	Stock	224.93	224.93	224.93	224.93	100.0
2024-11-18 04:24:00	AAPL	Stock	224.9	224.9	224.84	224.84	918.0
2024-11-18 04:27:00	AAPL	Stock	224.86	224.86	224.86	224.86	150.0
2024-11-18 04:31:00	AAPL	Stock	225.05	225.05	225.05	225.05	195.0
2024-11-18 04:32:00	AAPL	Stock	224.94	224.94	224.94	224.94	200.0
2024-11-18 04:37:00	AAPL	Stock	224.95	224.95	224.95	224.95	100.0
2024-11-18 04:39:00	AAPL	Stock	224.95	224.95	224.95	224.95	100.0
2024-11-18 04:40:00	AAPL	Stock	224.86	224.86	224.86	224.86	149.0
2024-11-18 04:41:00	AAPL	Stock	224.86	224.86	224.86	224.86	199.0
2024-11-18 04:48:00	AAPL	Stock	224.94	224.96	224.94	224.96	609.0
2024-11-18 04:51:00	AAPL	Stock	225.14	225.14	225.14	225.14	200.0
2024-11-18 04:59:00	AAPL	Stock	225.21	225.21	225.21	225.21	101.0
2024-11-18 05:00:00	AAPL	Stock	225.26	225.26	225.26	225.26	100.0
2024-11-18 05:02:00	AAPL	Stock	225.33	225.33	225.3	225.3	450.0
2024-11-18 05:11:00	AAPL	Stock	225.28	225.28	225.28	225.28	125.0
2024-11-18 05:14:00	AAPL	Stock	225.2	225.21	225.2	225.21	450.0
2024-11-18 05:19:00	AAPL	Stock	225.18	225.18	225.18	225.18	160.0
2024-11-18 05:20:00	AAPL	Stock	225.15	225.15	225.15	225.15	118.0
2024-11-18 05:23:00	AAPL	Stock	225.1	225.1	225.0	225.0	594.0
2024-11-18 05:25:00	AAPL	Stock	225.01	225.01	225.01	225.01	117.0
2024-11-18 05:26:00	AAPL	Stock	225.13	225.15	225.13	225.15	350.0
2024-11-18 05:27:00	AAPL	Stock	225.13	225.21	225.13	225.21	1386.0
2024-11-18 05:28:00	AAPL	Stock	225.18	225.18	225.18	225.18	200.0
2024-11-18 05:32:00	AAPL	Stock	225.17	225.17	225.16	225.16	400.0
2024-11-18 05:33:00	AAPL	Stock	225.16	225.16	225.16	225.16	797.0
2024-11-18 05:35:00	AAPL	Stock	225.22	225.22	225.22	225.22	194.0
2024-11-18 05:36:00	AAPL	Stock	225.22	225.22	225.22	225.22	118.0
2024-11-18 05:37:00	AAPL	Stock	225.22	225.22	225.22	225.22	192.0
2024-11-18 05:38:00	AAPL	Stock	225.22	225.25	225.2	225.25	839.0
2024-11-18 05:52:00	AAPL	Stock	225.34	225.34	225.34	225.34	100.0
2024-11-18 05:54:00	AAPL	Stock	225.38	225.38	225.38	225.38	100.0
2024-11-18 06:20:00	AAPL	Stock	225.35	225.35	225.35	225.35	125.0
2024-11-18 06:29:00	AAPL	Stock	225.23	225.23	225.21	225.21	398.0
2024-11-18 06:34:00	AAPL	Stock	225.26	225.26	225.26	225.26	200.0
2024-11-18 06:42:00	AAPL	Stock	225.25	225.25	225.25	225.25	805.0
2024-11-18 06:54:00	AAPL	Stock	225.4	225.4	225.4	225.4	100.0
2024-11-18 06:58:00	AAPL	Stock	225.55	225.55	225.55	225.55	150.0
2024-11-18 07:00:00	AAPL	Stock	225.62	225.67	225.52	225.66	690.0
2024-11-18 07:01:00	AAPL	Stock	225.69	225.69	225.64	225.64	353.0
2024-11-18 07:02:00	AAPL	Stock	225.71	225.71	225.71	225.71	100.0

> showing 50 of 1,314,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time