PREVIEW / stock_1min / 2024-11-19
file: by_date/stock_1min/2024/2024-11-19.parquet size: 22.5 MB rows: 1,293,240 symbols: 708
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-19 04:00:00 | AAPL | Stock | 228.08 | 228.08 | 228.08 | 228.08 | 100.0 |
| 2024-11-19 04:01:00 | AAPL | Stock | 228.19 | 228.19 | 228.19 | 228.19 | 100.0 |
| 2024-11-19 04:02:00 | AAPL | Stock | 228.08 | 228.08 | 228.08 | 228.08 | 271.0 |
| 2024-11-19 04:03:00 | AAPL | Stock | 228.1 | 228.1 | 228.1 | 228.1 | 100.0 |
| 2024-11-19 04:06:00 | AAPL | Stock | 228.16 | 228.16 | 228.01 | 228.01 | 361.0 |
| 2024-11-19 04:11:00 | AAPL | Stock | 228.07 | 228.07 | 228.03 | 228.03 | 350.0 |
| 2024-11-19 04:15:00 | AAPL | Stock | 228.02 | 228.02 | 228.02 | 228.02 | 689.0 |
| 2024-11-19 04:16:00 | AAPL | Stock | 227.8 | 227.8 | 227.7 | 227.78 | 500.0 |
| 2024-11-19 04:17:00 | AAPL | Stock | 227.64 | 227.64 | 227.64 | 227.64 | 100.0 |
| 2024-11-19 04:19:00 | AAPL | Stock | 227.75 | 227.75 | 227.75 | 227.75 | 118.0 |
| 2024-11-19 04:20:00 | AAPL | Stock | 227.41 | 227.41 | 227.41 | 227.41 | 200.0 |
| 2024-11-19 04:21:00 | AAPL | Stock | 227.37 | 227.37 | 227.37 | 227.37 | 199.0 |
| 2024-11-19 04:23:00 | AAPL | Stock | 227.37 | 227.39 | 227.37 | 227.39 | 436.0 |
| 2024-11-19 04:24:00 | AAPL | Stock | 227.39 | 227.5 | 227.39 | 227.5 | 568.0 |
| 2024-11-19 04:25:00 | AAPL | Stock | 227.37 | 227.37 | 227.37 | 227.37 | 800.0 |
| 2024-11-19 04:27:00 | AAPL | Stock | 227.37 | 227.41 | 227.37 | 227.41 | 8031.0 |
| 2024-11-19 04:28:00 | AAPL | Stock | 227.25 | 227.25 | 227.17 | 227.17 | 336.0 |
| 2024-11-19 04:30:00 | AAPL | Stock | 227.02 | 227.14 | 227.02 | 227.14 | 500.0 |
| 2024-11-19 04:31:00 | AAPL | Stock | 227.03 | 227.03 | 227.02 | 227.02 | 200.0 |
| 2024-11-19 04:32:00 | AAPL | Stock | 227.02 | 227.02 | 227.0 | 227.01 | 1222.0 |
| 2024-11-19 04:33:00 | AAPL | Stock | 227.01 | 227.01 | 226.96 | 226.96 | 1330.0 |
| 2024-11-19 04:34:00 | AAPL | Stock | 227.0 | 227.0 | 226.86 | 226.86 | 445.0 |
| 2024-11-19 04:35:00 | AAPL | Stock | 227.08 | 227.08 | 227.02 | 227.02 | 452.0 |
| 2024-11-19 04:39:00 | AAPL | Stock | 227.05 | 227.05 | 227.05 | 227.05 | 1100.0 |
| 2024-11-19 04:40:00 | AAPL | Stock | 226.96 | 226.96 | 226.96 | 226.96 | 170.0 |
| 2024-11-19 04:43:00 | AAPL | Stock | 226.82 | 226.82 | 226.73 | 226.82 | 2666.0 |
| 2024-11-19 04:46:00 | AAPL | Stock | 226.82 | 226.82 | 226.82 | 226.82 | 600.0 |
| 2024-11-19 04:50:00 | AAPL | Stock | 226.9 | 226.9 | 226.9 | 226.9 | 200.0 |
| 2024-11-19 04:51:00 | AAPL | Stock | 226.99 | 226.99 | 226.99 | 226.99 | 100.0 |
| 2024-11-19 04:52:00 | AAPL | Stock | 227.1 | 227.1 | 227.1 | 227.1 | 486.0 |
| 2024-11-19 04:54:00 | AAPL | Stock | 227.18 | 227.18 | 227.09 | 227.09 | 500.0 |
| 2024-11-19 04:55:00 | AAPL | Stock | 227.07 | 227.07 | 227.05 | 227.05 | 350.0 |
| 2024-11-19 04:56:00 | AAPL | Stock | 227.06 | 227.06 | 227.0 | 227.0 | 1224.0 |
| 2024-11-19 04:57:00 | AAPL | Stock | 227.0 | 227.05 | 227.0 | 227.05 | 218.0 |
| 2024-11-19 05:01:00 | AAPL | Stock | 227.01 | 227.01 | 227.01 | 227.01 | 300.0 |
| 2024-11-19 05:04:00 | AAPL | Stock | 227.0 | 227.0 | 227.0 | 227.0 | 100.0 |
| 2024-11-19 05:05:00 | AAPL | Stock | 226.95 | 226.99 | 226.95 | 226.99 | 723.0 |
| 2024-11-19 05:10:00 | AAPL | Stock | 227.0 | 227.0 | 226.95 | 226.95 | 497.0 |
| 2024-11-19 05:16:00 | AAPL | Stock | 227.19 | 227.38 | 227.19 | 227.38 | 722.0 |
| 2024-11-19 05:17:00 | AAPL | Stock | 227.47 | 227.5 | 227.47 | 227.5 | 1498.0 |
| 2024-11-19 05:18:00 | AAPL | Stock | 227.69 | 227.7 | 227.69 | 227.7 | 218.0 |
| 2024-11-19 05:26:00 | AAPL | Stock | 227.57 | 227.57 | 227.5 | 227.5 | 897.0 |
| 2024-11-19 05:30:00 | AAPL | Stock | 227.54 | 227.54 | 227.5 | 227.5 | 2430.0 |
| 2024-11-19 05:49:00 | AAPL | Stock | 227.6 | 227.7 | 227.6 | 227.7 | 784.0 |
| 2024-11-19 05:54:00 | AAPL | Stock | 227.69 | 227.69 | 227.69 | 227.69 | 231.0 |
| 2024-11-19 05:55:00 | AAPL | Stock | 227.69 | 227.69 | 227.69 | 227.69 | 100.0 |
| 2024-11-19 06:01:00 | AAPL | Stock | 227.62 | 227.62 | 227.61 | 227.61 | 360.0 |
| 2024-11-19 06:03:00 | AAPL | Stock | 227.61 | 227.61 | 227.61 | 227.61 | 303.0 |
| 2024-11-19 06:22:00 | AAPL | Stock | 227.6 | 227.6 | 227.6 | 227.6 | 625.0 |
| 2024-11-19 06:26:00 | AAPL | Stock | 227.68 | 227.76 | 227.68 | 227.76 | 300.0 |
> showing 50 of 1,293,240 rows — these rows as CSV