PREVIEW / stock_1min / 2024-11-20

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-11-20.parquet
  size:    21.8 MB
  rows:    1,267,625
  symbols: 702

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-20 04:00:00	AAPL	Stock	227.83	227.83	227.83	227.83	696.0
2024-11-20 04:01:00	AAPL	Stock	227.84	227.84	227.8	227.8	817.0
2024-11-20 04:02:00	AAPL	Stock	227.8	227.83	227.8	227.83	250.0
2024-11-20 04:03:00	AAPL	Stock	227.88	227.92	227.88	227.9	572.0
2024-11-20 04:06:00	AAPL	Stock	228.0	228.05	227.99	228.05	1170.0
2024-11-20 04:11:00	AAPL	Stock	228.17	228.17	228.17	228.17	200.0
2024-11-20 04:13:00	AAPL	Stock	228.25	228.25	228.25	228.25	1148.0
2024-11-20 04:15:00	AAPL	Stock	228.2	228.2	228.2	228.2	599.0
2024-11-20 04:17:00	AAPL	Stock	228.13	228.13	228.13	228.13	561.0
2024-11-20 04:31:00	AAPL	Stock	228.07	228.07	228.07	228.07	129.0
2024-11-20 04:35:00	AAPL	Stock	227.9	227.9	227.9	227.9	125.0
2024-11-20 04:41:00	AAPL	Stock	227.88	227.88	227.88	227.88	500.0
2024-11-20 04:43:00	AAPL	Stock	227.89	227.89	227.89	227.89	100.0
2024-11-20 04:46:00	AAPL	Stock	227.77	227.77	227.77	227.77	156.0
2024-11-20 04:48:00	AAPL	Stock	227.77	227.77	227.77	227.77	887.0
2024-11-20 04:51:00	AAPL	Stock	227.78	227.79	227.76	227.76	736.0
2024-11-20 04:57:00	AAPL	Stock	227.79	227.81	227.76	227.76	1717.0
2024-11-20 05:01:00	AAPL	Stock	227.79	227.79	227.79	227.79	380.0
2024-11-20 05:05:00	AAPL	Stock	227.88	227.88	227.88	227.88	200.0
2024-11-20 05:10:00	AAPL	Stock	228.01	228.01	227.9	227.9	402.0
2024-11-20 05:15:00	AAPL	Stock	227.92	227.92	227.92	227.92	250.0
2024-11-20 05:20:00	AAPL	Stock	227.89	227.89	227.89	227.89	100.0
2024-11-20 05:22:00	AAPL	Stock	227.86	227.86	227.86	227.86	219.0
2024-11-20 05:26:00	AAPL	Stock	227.89	227.89	227.89	227.89	179.0
2024-11-20 05:29:00	AAPL	Stock	227.77	227.77	227.7	227.7	618.0
2024-11-20 05:31:00	AAPL	Stock	227.5	227.5	227.5	227.5	368.0
2024-11-20 05:34:00	AAPL	Stock	227.6	227.6	227.6	227.6	100.0
2024-11-20 05:39:00	AAPL	Stock	227.62	227.62	227.62	227.62	200.0
2024-11-20 05:41:00	AAPL	Stock	227.51	227.51	227.51	227.51	156.0
2024-11-20 05:46:00	AAPL	Stock	227.58	227.6	227.57	227.6	385.0
2024-11-20 05:55:00	AAPL	Stock	227.74	227.76	227.74	227.76	301.0
2024-11-20 05:58:00	AAPL	Stock	227.63	227.63	227.63	227.63	803.0
2024-11-20 06:10:00	AAPL	Stock	227.78	227.78	227.78	227.78	130.0
2024-11-20 06:12:00	AAPL	Stock	227.78	227.78	227.78	227.78	440.0
2024-11-20 06:14:00	AAPL	Stock	227.78	227.78	227.73	227.73	763.0
2024-11-20 06:15:00	AAPL	Stock	227.81	227.84	227.81	227.84	407.0
2024-11-20 06:17:00	AAPL	Stock	227.72	227.72	227.72	227.72	250.0
2024-11-20 06:20:00	AAPL	Stock	227.8	227.81	227.8	227.81	550.0
2024-11-20 06:25:00	AAPL	Stock	227.85	227.85	227.85	227.85	120.0
2024-11-20 06:28:00	AAPL	Stock	227.75	227.75	227.75	227.75	100.0
2024-11-20 06:32:00	AAPL	Stock	227.8	227.8	227.8	227.8	100.0
2024-11-20 06:37:00	AAPL	Stock	227.68	227.68	227.68	227.68	117.0
2024-11-20 06:40:00	AAPL	Stock	227.64	227.74	227.64	227.74	1892.0
2024-11-20 06:41:00	AAPL	Stock	227.76	227.79	227.75	227.79	1089.0
2024-11-20 06:44:00	AAPL	Stock	227.74	227.74	227.7	227.7	1900.0
2024-11-20 06:48:00	AAPL	Stock	227.71	227.71	227.71	227.71	139.0
2024-11-20 07:00:00	AAPL	Stock	227.76	227.87	227.76	227.87	914.0
2024-11-20 07:01:00	AAPL	Stock	227.81	227.81	227.79	227.79	1700.0
2024-11-20 07:02:00	AAPL	Stock	227.87	227.88	227.87	227.88	500.0
2024-11-20 07:03:00	AAPL	Stock	227.95	228.0	227.95	228.0	620.0

> showing 50 of 1,267,625 rows — these rows as CSV

> unlock the full archive -- $79 one-time