PREVIEW / stock_1min / 2024-11-21
file: by_date/stock_1min/2024/2024-11-21.parquet size: 22.9 MB rows: 1,308,410 symbols: 704
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-21 04:00:00 | AAPL | Stock | 228.2 | 228.21 | 228.11 | 228.11 | 300.0 |
| 2024-11-21 04:01:00 | AAPL | Stock | 228.31 | 228.31 | 228.31 | 228.31 | 100.0 |
| 2024-11-21 04:03:00 | AAPL | Stock | 228.49 | 228.49 | 228.49 | 228.49 | 500.0 |
| 2024-11-21 04:05:00 | AAPL | Stock | 228.43 | 228.44 | 228.43 | 228.44 | 300.0 |
| 2024-11-21 04:06:00 | AAPL | Stock | 228.6 | 228.6 | 228.6 | 228.6 | 547.0 |
| 2024-11-21 04:07:00 | AAPL | Stock | 228.46 | 228.46 | 228.45 | 228.45 | 491.0 |
| 2024-11-21 04:09:00 | AAPL | Stock | 228.4 | 228.45 | 228.4 | 228.45 | 844.0 |
| 2024-11-21 04:11:00 | AAPL | Stock | 228.31 | 228.31 | 228.31 | 228.31 | 630.0 |
| 2024-11-21 04:13:00 | AAPL | Stock | 228.45 | 228.45 | 228.45 | 228.45 | 252.0 |
| 2024-11-21 04:14:00 | AAPL | Stock | 228.45 | 228.45 | 228.45 | 228.45 | 1591.0 |
| 2024-11-21 04:16:00 | AAPL | Stock | 228.46 | 228.5 | 228.46 | 228.5 | 900.0 |
| 2024-11-21 04:17:00 | AAPL | Stock | 228.68 | 228.68 | 228.66 | 228.66 | 200.0 |
| 2024-11-21 04:18:00 | AAPL | Stock | 228.67 | 228.81 | 228.67 | 228.81 | 1041.0 |
| 2024-11-21 04:20:00 | AAPL | Stock | 228.78 | 228.8 | 228.78 | 228.8 | 1105.0 |
| 2024-11-21 04:21:00 | AAPL | Stock | 228.64 | 228.7 | 228.6 | 228.7 | 1182.0 |
| 2024-11-21 04:22:00 | AAPL | Stock | 228.7 | 228.71 | 228.67 | 228.7 | 1400.0 |
| 2024-11-21 04:23:00 | AAPL | Stock | 228.76 | 228.8 | 228.76 | 228.8 | 1880.0 |
| 2024-11-21 04:24:00 | AAPL | Stock | 228.7 | 228.86 | 228.7 | 228.86 | 742.0 |
| 2024-11-21 04:25:00 | AAPL | Stock | 229.0 | 229.0 | 229.0 | 229.0 | 100.0 |
| 2024-11-21 04:26:00 | AAPL | Stock | 229.01 | 229.01 | 228.73 | 228.73 | 1766.0 |
| 2024-11-21 04:27:00 | AAPL | Stock | 228.62 | 228.62 | 228.58 | 228.58 | 708.0 |
| 2024-11-21 04:38:00 | AAPL | Stock | 228.55 | 228.55 | 228.55 | 228.55 | 117.0 |
| 2024-11-21 04:45:00 | AAPL | Stock | 228.72 | 228.72 | 228.72 | 228.72 | 100.0 |
| 2024-11-21 04:46:00 | AAPL | Stock | 228.57 | 228.57 | 228.57 | 228.57 | 150.0 |
| 2024-11-21 04:47:00 | AAPL | Stock | 228.67 | 228.7 | 228.67 | 228.7 | 325.0 |
| 2024-11-21 04:50:00 | AAPL | Stock | 228.7 | 228.7 | 228.63 | 228.63 | 483.0 |
| 2024-11-21 04:58:00 | AAPL | Stock | 228.6 | 228.6 | 228.6 | 228.6 | 100.0 |
| 2024-11-21 05:02:00 | AAPL | Stock | 228.52 | 228.52 | 228.52 | 228.52 | 100.0 |
| 2024-11-21 05:04:00 | AAPL | Stock | 228.65 | 228.65 | 228.65 | 228.65 | 100.0 |
| 2024-11-21 05:05:00 | AAPL | Stock | 228.65 | 228.65 | 228.65 | 228.65 | 118.0 |
| 2024-11-21 05:07:00 | AAPL | Stock | 228.6 | 228.65 | 228.6 | 228.65 | 321.0 |
| 2024-11-21 05:10:00 | AAPL | Stock | 228.65 | 228.65 | 228.5 | 228.5 | 2656.0 |
| 2024-11-21 05:11:00 | AAPL | Stock | 228.5 | 228.7 | 228.5 | 228.7 | 945.0 |
| 2024-11-21 05:12:00 | AAPL | Stock | 228.74 | 228.74 | 228.74 | 228.74 | 825.0 |
| 2024-11-21 05:23:00 | AAPL | Stock | 228.57 | 228.57 | 228.57 | 228.57 | 198.0 |
| 2024-11-21 05:29:00 | AAPL | Stock | 228.76 | 228.76 | 228.76 | 228.76 | 200.0 |
| 2024-11-21 05:34:00 | AAPL | Stock | 228.69 | 228.69 | 228.57 | 228.57 | 261.0 |
| 2024-11-21 05:35:00 | AAPL | Stock | 228.58 | 228.58 | 228.58 | 228.58 | 892.0 |
| 2024-11-21 05:37:00 | AAPL | Stock | 228.65 | 228.65 | 228.65 | 228.65 | 250.0 |
| 2024-11-21 05:42:00 | AAPL | Stock | 228.75 | 228.75 | 228.75 | 228.75 | 400.0 |
| 2024-11-21 05:44:00 | AAPL | Stock | 228.76 | 229.0 | 228.75 | 229.0 | 1866.0 |
| 2024-11-21 05:52:00 | AAPL | Stock | 228.86 | 228.88 | 228.86 | 228.88 | 1675.0 |
| 2024-11-21 06:01:00 | AAPL | Stock | 228.8 | 228.88 | 228.8 | 228.88 | 1670.0 |
| 2024-11-21 06:02:00 | AAPL | Stock | 228.98 | 228.98 | 228.98 | 228.98 | 1000.0 |
| 2024-11-21 06:03:00 | AAPL | Stock | 229.0 | 229.22 | 229.0 | 229.22 | 448.0 |
| 2024-11-21 06:04:00 | AAPL | Stock | 229.13 | 229.13 | 229.13 | 229.13 | 405.0 |
| 2024-11-21 06:07:00 | AAPL | Stock | 229.3 | 229.45 | 229.3 | 229.45 | 230.0 |
| 2024-11-21 06:08:00 | AAPL | Stock | 229.44 | 229.45 | 229.44 | 229.45 | 300.0 |
| 2024-11-21 06:10:00 | AAPL | Stock | 229.4 | 229.4 | 229.4 | 229.4 | 150.0 |
| 2024-11-21 06:11:00 | AAPL | Stock | 229.41 | 229.41 | 229.2 | 229.2 | 732.0 |
> showing 50 of 1,308,410 rows — these rows as CSV