PREVIEW / stock_1min / 2024-11-22
file: by_date/stock_1min/2024/2024-11-22.parquet size: 22.8 MB rows: 1,300,662 symbols: 703
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-22 04:01:00 | AAPL | Stock | 228.5 | 228.5 | 228.5 | 228.5 | 201.0 |
| 2024-11-22 04:06:00 | AAPL | Stock | 228.74 | 228.78 | 228.74 | 228.78 | 443.0 |
| 2024-11-22 04:08:00 | AAPL | Stock | 228.8 | 228.8 | 228.77 | 228.77 | 2741.0 |
| 2024-11-22 04:09:00 | AAPL | Stock | 228.78 | 228.82 | 228.6 | 228.6 | 426.0 |
| 2024-11-22 04:10:00 | AAPL | Stock | 228.55 | 228.55 | 228.52 | 228.52 | 673.0 |
| 2024-11-22 04:11:00 | AAPL | Stock | 228.5 | 228.84 | 228.5 | 228.84 | 308.0 |
| 2024-11-22 04:12:00 | AAPL | Stock | 228.77 | 228.77 | 228.77 | 228.77 | 100.0 |
| 2024-11-22 04:13:00 | AAPL | Stock | 228.63 | 228.7 | 228.62 | 228.7 | 2500.0 |
| 2024-11-22 04:14:00 | AAPL | Stock | 228.79 | 228.79 | 228.79 | 228.79 | 100.0 |
| 2024-11-22 04:18:00 | AAPL | Stock | 228.71 | 228.71 | 228.71 | 228.71 | 100.0 |
| 2024-11-22 04:19:00 | AAPL | Stock | 228.8 | 228.8 | 228.8 | 228.8 | 214.0 |
| 2024-11-22 04:22:00 | AAPL | Stock | 228.94 | 228.96 | 228.94 | 228.96 | 200.0 |
| 2024-11-22 04:26:00 | AAPL | Stock | 228.7 | 228.7 | 228.7 | 228.7 | 100.0 |
| 2024-11-22 04:27:00 | AAPL | Stock | 228.5 | 228.5 | 228.31 | 228.31 | 1498.0 |
| 2024-11-22 04:31:00 | AAPL | Stock | 228.33 | 228.33 | 228.33 | 228.33 | 200.0 |
| 2024-11-22 04:32:00 | AAPL | Stock | 228.33 | 228.33 | 228.3 | 228.3 | 321.0 |
| 2024-11-22 04:33:00 | AAPL | Stock | 228.22 | 228.35 | 228.22 | 228.35 | 700.0 |
| 2024-11-22 04:34:00 | AAPL | Stock | 228.23 | 228.23 | 228.23 | 228.23 | 500.0 |
| 2024-11-22 04:35:00 | AAPL | Stock | 228.24 | 228.24 | 228.24 | 228.24 | 566.0 |
| 2024-11-22 04:37:00 | AAPL | Stock | 228.15 | 228.15 | 228.15 | 228.15 | 100.0 |
| 2024-11-22 04:38:00 | AAPL | Stock | 228.14 | 228.15 | 228.14 | 228.15 | 200.0 |
| 2024-11-22 04:39:00 | AAPL | Stock | 228.15 | 228.15 | 228.15 | 228.15 | 200.0 |
| 2024-11-22 04:41:00 | AAPL | Stock | 228.45 | 228.46 | 228.45 | 228.46 | 300.0 |
| 2024-11-22 04:43:00 | AAPL | Stock | 228.32 | 228.32 | 228.32 | 228.32 | 100.0 |
| 2024-11-22 04:47:00 | AAPL | Stock | 228.26 | 228.26 | 228.26 | 228.26 | 100.0 |
| 2024-11-22 04:53:00 | AAPL | Stock | 228.47 | 228.48 | 228.47 | 228.48 | 430.0 |
| 2024-11-22 04:54:00 | AAPL | Stock | 228.48 | 228.48 | 228.48 | 228.48 | 629.0 |
| 2024-11-22 04:55:00 | AAPL | Stock | 228.54 | 228.54 | 228.54 | 228.54 | 150.0 |
| 2024-11-22 04:56:00 | AAPL | Stock | 228.59 | 228.75 | 228.59 | 228.75 | 913.0 |
| 2024-11-22 04:57:00 | AAPL | Stock | 228.79 | 228.79 | 228.79 | 228.79 | 100.0 |
| 2024-11-22 04:58:00 | AAPL | Stock | 228.82 | 228.82 | 228.82 | 228.82 | 100.0 |
| 2024-11-22 04:59:00 | AAPL | Stock | 228.76 | 228.76 | 228.76 | 228.76 | 269.0 |
| 2024-11-22 05:02:00 | AAPL | Stock | 228.67 | 228.67 | 228.67 | 228.67 | 180.0 |
| 2024-11-22 05:09:00 | AAPL | Stock | 228.54 | 228.54 | 228.48 | 228.48 | 300.0 |
| 2024-11-22 05:10:00 | AAPL | Stock | 228.45 | 228.45 | 228.27 | 228.27 | 824.0 |
| 2024-11-22 05:16:00 | AAPL | Stock | 228.43 | 228.43 | 228.43 | 228.43 | 113.0 |
| 2024-11-22 05:23:00 | AAPL | Stock | 228.44 | 228.44 | 228.44 | 228.44 | 100.0 |
| 2024-11-22 05:25:00 | AAPL | Stock | 228.44 | 228.44 | 228.44 | 228.44 | 443.0 |
| 2024-11-22 05:27:00 | AAPL | Stock | 228.36 | 228.36 | 228.36 | 228.36 | 100.0 |
| 2024-11-22 05:30:00 | AAPL | Stock | 228.4 | 228.4 | 228.36 | 228.36 | 200.0 |
| 2024-11-22 05:33:00 | AAPL | Stock | 228.44 | 228.45 | 228.44 | 228.45 | 638.0 |
| 2024-11-22 05:35:00 | AAPL | Stock | 228.38 | 228.38 | 228.38 | 228.38 | 100.0 |
| 2024-11-22 05:38:00 | AAPL | Stock | 228.46 | 228.46 | 228.44 | 228.44 | 500.0 |
| 2024-11-22 05:41:00 | AAPL | Stock | 228.42 | 228.42 | 228.35 | 228.35 | 426.0 |
| 2024-11-22 05:43:00 | AAPL | Stock | 228.42 | 228.42 | 228.42 | 228.42 | 124.0 |
| 2024-11-22 05:53:00 | AAPL | Stock | 228.49 | 228.49 | 228.49 | 228.49 | 150.0 |
| 2024-11-22 05:57:00 | AAPL | Stock | 228.38 | 228.45 | 228.38 | 228.45 | 305.0 |
| 2024-11-22 06:00:00 | AAPL | Stock | 228.37 | 228.37 | 228.37 | 228.37 | 100.0 |
| 2024-11-22 06:05:00 | AAPL | Stock | 228.5 | 228.5 | 228.5 | 228.5 | 200.0 |
| 2024-11-22 06:13:00 | AAPL | Stock | 228.35 | 228.49 | 228.35 | 228.49 | 915.0 |
> showing 50 of 1,300,662 rows — these rows as CSV