PREVIEW / stock_1min / 2024-11-25
file: by_date/stock_1min/2024/2024-11-25.parquet size: 24.2 MB rows: 1,370,459 symbols: 705
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-25 04:00:00 | AAPL | Stock | 229.88 | 230.44 | 229.88 | 230.44 | 1190.0 |
| 2024-11-25 04:01:00 | AAPL | Stock | 230.3 | 230.31 | 230.3 | 230.31 | 325.0 |
| 2024-11-25 04:04:00 | AAPL | Stock | 230.32 | 230.32 | 230.25 | 230.25 | 225.0 |
| 2024-11-25 04:08:00 | AAPL | Stock | 230.22 | 230.22 | 230.22 | 230.22 | 342.0 |
| 2024-11-25 04:09:00 | AAPL | Stock | 230.21 | 230.21 | 230.21 | 230.21 | 100.0 |
| 2024-11-25 04:10:00 | AAPL | Stock | 230.21 | 230.27 | 230.21 | 230.27 | 204.0 |
| 2024-11-25 04:12:00 | AAPL | Stock | 230.28 | 230.28 | 230.2 | 230.2 | 1377.0 |
| 2024-11-25 04:18:00 | AAPL | Stock | 230.16 | 230.16 | 230.1 | 230.1 | 942.0 |
| 2024-11-25 04:27:00 | AAPL | Stock | 230.01 | 230.08 | 230.01 | 230.08 | 200.0 |
| 2024-11-25 04:29:00 | AAPL | Stock | 230.0 | 230.0 | 229.99 | 229.99 | 300.0 |
| 2024-11-25 04:30:00 | AAPL | Stock | 230.0 | 230.0 | 229.96 | 229.96 | 1084.0 |
| 2024-11-25 04:32:00 | AAPL | Stock | 229.91 | 229.91 | 229.9 | 229.9 | 200.0 |
| 2024-11-25 04:35:00 | AAPL | Stock | 229.96 | 230.0 | 229.96 | 230.0 | 350.0 |
| 2024-11-25 04:37:00 | AAPL | Stock | 230.0 | 230.02 | 229.97 | 230.0 | 1107.0 |
| 2024-11-25 04:40:00 | AAPL | Stock | 230.01 | 230.01 | 230.0 | 230.0 | 1230.0 |
| 2024-11-25 04:42:00 | AAPL | Stock | 230.1 | 230.1 | 230.1 | 230.1 | 282.0 |
| 2024-11-25 04:43:00 | AAPL | Stock | 230.11 | 230.12 | 230.1 | 230.12 | 675.0 |
| 2024-11-25 04:45:00 | AAPL | Stock | 230.13 | 230.13 | 230.11 | 230.11 | 509.0 |
| 2024-11-25 04:48:00 | AAPL | Stock | 230.11 | 230.11 | 230.11 | 230.11 | 989.0 |
| 2024-11-25 04:52:00 | AAPL | Stock | 230.02 | 230.02 | 230.0 | 230.0 | 400.0 |
| 2024-11-25 04:53:00 | AAPL | Stock | 230.09 | 230.18 | 230.09 | 230.14 | 1110.0 |
| 2024-11-25 04:54:00 | AAPL | Stock | 230.12 | 230.12 | 230.04 | 230.04 | 1145.0 |
| 2024-11-25 04:59:00 | AAPL | Stock | 230.12 | 230.14 | 230.12 | 230.12 | 1375.0 |
| 2024-11-25 05:02:00 | AAPL | Stock | 230.25 | 230.25 | 230.25 | 230.25 | 100.0 |
| 2024-11-25 05:03:00 | AAPL | Stock | 230.18 | 230.18 | 230.15 | 230.15 | 208.0 |
| 2024-11-25 05:08:00 | AAPL | Stock | 230.2 | 230.2 | 230.19 | 230.19 | 348.0 |
| 2024-11-25 05:09:00 | AAPL | Stock | 230.3 | 230.3 | 230.3 | 230.3 | 218.0 |
| 2024-11-25 05:11:00 | AAPL | Stock | 230.39 | 230.4 | 230.39 | 230.39 | 631.0 |
| 2024-11-25 05:13:00 | AAPL | Stock | 230.3 | 230.46 | 230.3 | 230.46 | 1019.0 |
| 2024-11-25 05:21:00 | AAPL | Stock | 230.46 | 230.46 | 230.46 | 230.46 | 100.0 |
| 2024-11-25 05:23:00 | AAPL | Stock | 230.38 | 230.38 | 230.38 | 230.38 | 100.0 |
| 2024-11-25 05:39:00 | AAPL | Stock | 230.42 | 230.42 | 230.42 | 230.42 | 100.0 |
| 2024-11-25 05:42:00 | AAPL | Stock | 230.45 | 230.49 | 230.45 | 230.49 | 300.0 |
| 2024-11-25 05:43:00 | AAPL | Stock | 230.52 | 230.7 | 230.52 | 230.7 | 1643.0 |
| 2024-11-25 05:44:00 | AAPL | Stock | 230.59 | 230.59 | 230.59 | 230.59 | 100.0 |
| 2024-11-25 05:47:00 | AAPL | Stock | 230.61 | 230.7 | 230.61 | 230.7 | 1228.0 |
| 2024-11-25 05:48:00 | AAPL | Stock | 230.7 | 230.75 | 230.7 | 230.73 | 1628.0 |
| 2024-11-25 05:49:00 | AAPL | Stock | 230.73 | 230.73 | 230.73 | 230.73 | 1946.0 |
| 2024-11-25 05:51:00 | AAPL | Stock | 230.74 | 230.75 | 230.7 | 230.7 | 300.0 |
| 2024-11-25 05:53:00 | AAPL | Stock | 230.7 | 230.7 | 230.7 | 230.7 | 170.0 |
| 2024-11-25 06:04:00 | AAPL | Stock | 230.6 | 230.6 | 230.6 | 230.6 | 345.0 |
| 2024-11-25 06:11:00 | AAPL | Stock | 230.59 | 230.68 | 230.59 | 230.68 | 1441.0 |
| 2024-11-25 06:18:00 | AAPL | Stock | 230.68 | 230.68 | 230.68 | 230.68 | 109.0 |
| 2024-11-25 06:23:00 | AAPL | Stock | 230.62 | 230.62 | 230.5 | 230.5 | 1233.0 |
| 2024-11-25 06:24:00 | AAPL | Stock | 230.59 | 230.59 | 230.59 | 230.59 | 300.0 |
| 2024-11-25 06:34:00 | AAPL | Stock | 230.55 | 230.55 | 230.55 | 230.55 | 116.0 |
| 2024-11-25 06:37:00 | AAPL | Stock | 230.55 | 230.55 | 230.55 | 230.55 | 139.0 |
| 2024-11-25 06:40:00 | AAPL | Stock | 230.58 | 230.59 | 230.43 | 230.43 | 1345.0 |
| 2024-11-25 06:42:00 | AAPL | Stock | 230.53 | 230.53 | 230.53 | 230.53 | 100.0 |
| 2024-11-25 06:45:00 | AAPL | Stock | 230.5 | 230.51 | 230.5 | 230.51 | 238.0 |
> showing 50 of 1,370,459 rows — these rows as CSV