PREVIEW / stock_1min / 2024-11-26

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-11-26.parquet
  size:    22.4 MB
  rows:    1,297,315
  symbols: 684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-26 04:00:00	AAPL	Stock	231.93	232.01	231.93	232.01	300.0
2024-11-26 04:01:00	AAPL	Stock	232.14	232.28	232.12	232.25	1454.0
2024-11-26 04:02:00	AAPL	Stock	232.18	232.43	232.18	232.4	4341.0
2024-11-26 04:03:00	AAPL	Stock	232.48	232.64	232.42	232.42	2091.0
2024-11-26 04:04:00	AAPL	Stock	232.48	232.78	232.48	232.61	2115.0
2024-11-26 04:05:00	AAPL	Stock	232.66	232.66	232.66	232.66	200.0
2024-11-26 04:06:00	AAPL	Stock	232.79	232.87	232.79	232.82	1448.0
2024-11-26 04:07:00	AAPL	Stock	232.87	233.0	232.86	232.87	6070.0
2024-11-26 04:08:00	AAPL	Stock	232.84	232.86	232.65	232.65	2850.0
2024-11-26 04:09:00	AAPL	Stock	232.66	232.66	232.65	232.65	200.0
2024-11-26 04:10:00	AAPL	Stock	232.69	232.7	232.69	232.7	239.0
2024-11-26 04:11:00	AAPL	Stock	232.81	232.83	232.81	232.83	256.0
2024-11-26 04:15:00	AAPL	Stock	232.83	232.87	232.83	232.87	863.0
2024-11-26 04:16:00	AAPL	Stock	232.75	232.9	232.71	232.88	1514.0
2024-11-26 04:17:00	AAPL	Stock	232.88	232.88	232.87	232.88	3251.0
2024-11-26 04:19:00	AAPL	Stock	232.92	232.92	232.87	232.87	573.0
2024-11-26 04:21:00	AAPL	Stock	232.88	232.88	232.88	232.88	100.0
2024-11-26 04:22:00	AAPL	Stock	232.87	232.87	232.87	232.87	1391.0
2024-11-26 04:23:00	AAPL	Stock	232.87	232.97	232.87	232.87	5088.0
2024-11-26 04:24:00	AAPL	Stock	232.88	232.88	232.8	232.8	2300.0
2024-11-26 04:26:00	AAPL	Stock	232.81	232.81	232.79	232.79	680.0
2024-11-26 04:27:00	AAPL	Stock	232.7	232.7	232.7	232.7	100.0
2024-11-26 04:29:00	AAPL	Stock	232.65	232.65	232.65	232.65	100.0
2024-11-26 04:33:00	AAPL	Stock	232.51	232.51	232.48	232.5	525.0
2024-11-26 04:37:00	AAPL	Stock	232.45	232.46	232.45	232.46	338.0
2024-11-26 04:38:00	AAPL	Stock	232.53	232.53	232.53	232.53	100.0
2024-11-26 04:40:00	AAPL	Stock	232.58	232.62	232.58	232.59	950.0
2024-11-26 04:43:00	AAPL	Stock	232.6	232.63	232.6	232.63	487.0
2024-11-26 04:44:00	AAPL	Stock	232.56	232.56	232.56	232.56	400.0
2024-11-26 04:45:00	AAPL	Stock	232.56	232.56	232.56	232.56	100.0
2024-11-26 04:46:00	AAPL	Stock	232.6	232.6	232.6	232.6	150.0
2024-11-26 04:51:00	AAPL	Stock	232.68	232.7	232.67	232.7	500.0
2024-11-26 05:00:00	AAPL	Stock	232.67	232.68	232.67	232.68	1200.0
2024-11-26 05:01:00	AAPL	Stock	232.75	232.75	232.75	232.75	100.0
2024-11-26 05:05:00	AAPL	Stock	232.82	232.82	232.82	232.82	100.0
2024-11-26 05:06:00	AAPL	Stock	232.74	232.74	232.74	232.74	146.0
2024-11-26 05:09:00	AAPL	Stock	232.71	232.79	232.71	232.79	243.0
2024-11-26 05:21:00	AAPL	Stock	232.65	232.65	232.65	232.65	200.0
2024-11-26 05:26:00	AAPL	Stock	232.65	232.65	232.65	232.65	114.0
2024-11-26 05:27:00	AAPL	Stock	232.65	232.65	232.65	232.65	100.0
2024-11-26 05:28:00	AAPL	Stock	232.64	232.64	232.64	232.64	100.0
2024-11-26 05:30:00	AAPL	Stock	232.62	232.62	232.54	232.54	308.0
2024-11-26 05:31:00	AAPL	Stock	232.53	232.53	232.53	232.53	100.0
2024-11-26 05:42:00	AAPL	Stock	232.51	232.51	232.51	232.51	100.0
2024-11-26 05:44:00	AAPL	Stock	232.51	232.54	232.51	232.54	650.0
2024-11-26 05:45:00	AAPL	Stock	232.59	232.59	232.59	232.59	101.0
2024-11-26 05:46:00	AAPL	Stock	232.56	232.56	232.56	232.56	110.0
2024-11-26 05:48:00	AAPL	Stock	232.6	232.6	232.6	232.6	293.0
2024-11-26 05:49:00	AAPL	Stock	232.57	232.57	232.49	232.49	5144.0
2024-11-26 05:52:00	AAPL	Stock	232.6	232.64	232.6	232.64	205.0

> showing 50 of 1,297,315 rows — these rows as CSV

> unlock the full archive -- $79 one-time