PREVIEW / stock_1min / 2024-11-27

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-11-27.parquet
  size:    21.6 MB
  rows:    1,235,653
  symbols: 691

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-27 04:00:00	AAPL	Stock	235.5	235.5	234.6	235.09	6259.0
2024-11-27 04:01:00	AAPL	Stock	235.09	235.09	235.06	235.06	701.0
2024-11-27 04:02:00	AAPL	Stock	235.07	235.08	235.06	235.06	800.0
2024-11-27 04:03:00	AAPL	Stock	235.1	235.21	235.1	235.16	923.0
2024-11-27 04:05:00	AAPL	Stock	235.08	235.08	235.08	235.08	100.0
2024-11-27 04:06:00	AAPL	Stock	234.61	234.61	234.61	234.61	100.0
2024-11-27 04:07:00	AAPL	Stock	234.62	234.62	234.6	234.6	2580.0
2024-11-27 04:08:00	AAPL	Stock	234.52	234.7	234.52	234.7	698.0
2024-11-27 04:10:00	AAPL	Stock	234.63	234.65	234.62	234.65	1584.0
2024-11-27 04:11:00	AAPL	Stock	234.68	234.68	234.68	234.68	101.0
2024-11-27 04:12:00	AAPL	Stock	234.66	234.66	234.65	234.65	326.0
2024-11-27 04:14:00	AAPL	Stock	234.7	234.7	234.7	234.7	101.0
2024-11-27 04:15:00	AAPL	Stock	234.62	234.62	234.62	234.62	166.0
2024-11-27 04:17:00	AAPL	Stock	234.63	234.63	234.62	234.62	334.0
2024-11-27 04:18:00	AAPL	Stock	234.62	234.62	234.52	234.52	1246.0
2024-11-27 04:19:00	AAPL	Stock	234.48	234.48	234.48	234.48	100.0
2024-11-27 04:21:00	AAPL	Stock	234.27	234.27	234.27	234.27	100.0
2024-11-27 04:24:00	AAPL	Stock	234.22	234.32	234.17	234.17	711.0
2024-11-27 04:25:00	AAPL	Stock	234.23	234.23	234.23	234.23	100.0
2024-11-27 04:26:00	AAPL	Stock	234.13	234.13	234.13	234.13	100.0
2024-11-27 04:30:00	AAPL	Stock	234.38	234.38	234.37	234.37	463.0
2024-11-27 04:31:00	AAPL	Stock	234.42	234.48	234.42	234.48	981.0
2024-11-27 04:39:00	AAPL	Stock	234.48	234.48	234.48	234.48	100.0
2024-11-27 04:40:00	AAPL	Stock	234.36	234.52	234.3	234.51	1221.0
2024-11-27 04:45:00	AAPL	Stock	234.35	234.35	234.35	234.35	100.0
2024-11-27 04:47:00	AAPL	Stock	234.47	234.52	234.47	234.52	852.0
2024-11-27 04:48:00	AAPL	Stock	234.58	234.59	234.58	234.59	485.0
2024-11-27 04:52:00	AAPL	Stock	234.33	234.33	234.32	234.32	268.0
2024-11-27 04:53:00	AAPL	Stock	234.33	234.33	234.32	234.32	200.0
2024-11-27 04:56:00	AAPL	Stock	234.41	234.42	234.4	234.4	1598.0
2024-11-27 04:57:00	AAPL	Stock	234.39	234.4	234.39	234.4	900.0
2024-11-27 05:03:00	AAPL	Stock	234.34	234.37	234.33	234.37	424.0
2024-11-27 05:04:00	AAPL	Stock	234.33	234.47	234.33	234.47	497.0
2024-11-27 05:05:00	AAPL	Stock	234.49	234.49	234.49	234.49	465.0
2024-11-27 05:06:00	AAPL	Stock	234.4	234.4	234.4	234.4	349.0
2024-11-27 05:11:00	AAPL	Stock	234.33	234.33	234.3	234.3	1900.0
2024-11-27 05:12:00	AAPL	Stock	234.31	234.31	234.3	234.31	684.0
2024-11-27 05:13:00	AAPL	Stock	234.31	234.31	234.3	234.3	913.0
2024-11-27 05:15:00	AAPL	Stock	234.44	234.48	234.44	234.48	1100.0
2024-11-27 05:18:00	AAPL	Stock	234.34	234.35	234.31	234.35	2800.0
2024-11-27 05:20:00	AAPL	Stock	234.38	234.38	234.28	234.28	1873.0
2024-11-27 05:22:00	AAPL	Stock	234.29	234.29	234.28	234.28	200.0
2024-11-27 05:29:00	AAPL	Stock	234.28	234.35	234.28	234.35	854.0
2024-11-27 05:41:00	AAPL	Stock	234.24	234.24	234.24	234.24	300.0
2024-11-27 05:44:00	AAPL	Stock	234.21	234.21	234.21	234.21	100.0
2024-11-27 05:45:00	AAPL	Stock	234.24	234.25	234.24	234.25	750.0
2024-11-27 05:47:00	AAPL	Stock	234.29	234.29	234.29	234.29	100.0
2024-11-27 05:48:00	AAPL	Stock	234.29	234.3	234.29	234.3	534.0
2024-11-27 05:49:00	AAPL	Stock	234.33	234.33	234.32	234.32	343.0
2024-11-27 05:50:00	AAPL	Stock	234.31	234.31	234.31	234.31	1112.0

> showing 50 of 1,235,653 rows — these rows as CSV

> unlock the full archive -- $79 one-time