PREVIEW / stock_1min / 2024-11-28

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-11-28.parquet
  size:    9 KB
  rows:    290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-28 09:30:00	C.K	Stock	13.77	13.805	13.75	13.79	27200.0
2024-11-28 09:31:00	C.K	Stock	13.79	13.815	13.78	13.8	5200.0
2024-11-28 09:32:00	C.K	Stock	13.81	13.81	13.79	13.79	5000.0
2024-11-28 09:33:00	C.K	Stock	13.79	13.79	13.78	13.78	1000.0
2024-11-28 09:34:00	C.K	Stock	13.79	13.8	13.79	13.79	400.0
2024-11-28 09:35:00	C.K	Stock	13.795	13.795	13.79	13.79	500.0
2024-11-28 09:37:00	C.K	Stock	13.81	13.81	13.81	13.81	2900.0
2024-11-28 09:38:00	C.K	Stock	13.8	13.805	13.8	13.8	2700.0
2024-11-28 09:39:00	C.K	Stock	13.81	13.83	13.81	13.83	11100.0
2024-11-28 09:40:00	C.K	Stock	13.83	13.84	13.83	13.83	2400.0
2024-11-28 09:41:00	C.K	Stock	13.83	13.83	13.83	13.83	1400.0
2024-11-28 09:42:00	C.K	Stock	13.83	13.83	13.81	13.81	41500.0
2024-11-28 09:43:00	C.K	Stock	13.81	13.81	13.81	13.81	1800.0
2024-11-28 09:44:00	C.K	Stock	13.82	13.84	13.82	13.84	2500.0
2024-11-28 09:45:00	C.K	Stock	13.84	13.845	13.84	13.845	600.0
2024-11-28 09:46:00	C.K	Stock	13.85	13.875	13.85	13.875	5700.0
2024-11-28 09:47:00	C.K	Stock	13.88	13.88	13.88	13.88	2000.0
2024-11-28 09:48:00	C.K	Stock	13.87	13.87	13.84	13.84	12900.0
2024-11-28 09:50:00	C.K	Stock	13.835	13.835	13.83	13.83	700.0
2024-11-28 09:51:00	C.K	Stock	13.83	13.83	13.83	13.83	400.0
2024-11-28 09:52:00	C.K	Stock	13.825	13.825	13.825	13.825	400.0
2024-11-28 09:53:00	C.K	Stock	13.825	13.825	13.825	13.825	200.0
2024-11-28 09:55:00	C.K	Stock	13.825	13.825	13.82	13.82	3600.0
2024-11-28 09:56:00	C.K	Stock	13.835	13.835	13.835	13.835	400.0
2024-11-28 09:57:00	C.K	Stock	13.835	13.835	13.835	13.835	600.0
2024-11-28 09:58:00	C.K	Stock	13.835	13.835	13.835	13.835	200.0
2024-11-28 09:59:00	C.K	Stock	13.835	13.835	13.82	13.82	1800.0
2024-11-28 10:00:00	C.K	Stock	13.815	13.815	13.8	13.8	7800.0
2024-11-28 10:02:00	C.K	Stock	13.8	13.8	13.8	13.8	200.0
2024-11-28 10:03:00	C.K	Stock	13.8	13.8	13.79	13.79	1300.0
2024-11-28 10:04:00	C.K	Stock	13.78	13.79	13.78	13.79	700.0
2024-11-28 10:05:00	C.K	Stock	13.8	13.8	13.8	13.8	100.0
2024-11-28 10:06:00	C.K	Stock	13.8	13.8	13.8	13.8	3500.0
2024-11-28 10:07:00	C.K	Stock	13.8	13.8	13.79	13.79	1700.0
2024-11-28 10:08:00	C.K	Stock	13.79	13.79	13.79	13.79	100.0
2024-11-28 10:10:00	C.K	Stock	13.795	13.795	13.795	13.795	300.0
2024-11-28 10:12:00	C.K	Stock	13.79	13.79	13.79	13.79	3000.0
2024-11-28 10:13:00	C.K	Stock	13.79	13.795	13.79	13.795	200.0
2024-11-28 10:14:00	C.K	Stock	13.79	13.79	13.79	13.79	100.0
2024-11-28 10:16:00	C.K	Stock	13.795	13.795	13.795	13.795	200.0
2024-11-28 10:17:00	C.K	Stock	13.795	13.795	13.795	13.795	100.0
2024-11-28 10:18:00	C.K	Stock	13.795	13.795	13.795	13.795	100.0
2024-11-28 10:19:00	C.K	Stock	13.79	13.79	13.78	13.78	7500.0
2024-11-28 10:20:00	C.K	Stock	13.77	13.77	13.77	13.77	2000.0
2024-11-28 10:22:00	C.K	Stock	13.77	13.77	13.77	13.77	300.0
2024-11-28 10:23:00	C.K	Stock	13.765	13.765	13.765	13.765	100.0
2024-11-28 10:24:00	C.K	Stock	13.77	13.77	13.765	13.77	1600.0
2024-11-28 10:25:00	C.K	Stock	13.77	13.775	13.77	13.775	900.0
2024-11-28 10:27:00	C.K	Stock	13.775	13.78	13.775	13.78	4800.0
2024-11-28 10:30:00	C.K	Stock	13.78	13.78	13.77	13.77	300.0

> showing 50 of 290 rows — these rows as CSV

> unlock the full archive -- $79 one-time