PREVIEW / stock_1min / 2024-11-29

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-11-29.parquet
  size:    11.7 MB
  rows:    762,791
  symbols: 682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-29 04:00:00	AAPL	Stock	235.37	235.37	235.37	235.37	400.0
2024-11-29 04:01:00	AAPL	Stock	235.06	235.06	235.06	235.06	200.0
2024-11-29 04:02:00	AAPL	Stock	235.09	235.13	235.09	235.12	1698.0
2024-11-29 04:05:00	AAPL	Stock	235.13	235.13	235.13	235.13	100.0
2024-11-29 04:06:00	AAPL	Stock	235.0	235.0	235.0	235.0	100.0
2024-11-29 04:09:00	AAPL	Stock	234.99	235.0	234.99	235.0	215.0
2024-11-29 04:12:00	AAPL	Stock	235.01	235.01	235.0	235.0	950.0
2024-11-29 04:14:00	AAPL	Stock	234.96	234.96	234.96	234.96	100.0
2024-11-29 04:19:00	AAPL	Stock	235.03	235.03	235.03	235.03	165.0
2024-11-29 04:21:00	AAPL	Stock	235.14	235.2	235.14	235.2	200.0
2024-11-29 04:39:00	AAPL	Stock	235.08	235.08	235.04	235.07	507.0
2024-11-29 05:02:00	AAPL	Stock	234.94	234.94	234.94	234.94	100.0
2024-11-29 05:07:00	AAPL	Stock	234.98	235.0	234.98	235.0	213.0
2024-11-29 05:09:00	AAPL	Stock	234.91	234.91	234.91	234.91	100.0
2024-11-29 05:11:00	AAPL	Stock	234.85	234.85	234.84	234.84	390.0
2024-11-29 05:13:00	AAPL	Stock	234.9	234.9	234.9	234.9	100.0
2024-11-29 05:44:00	AAPL	Stock	234.8	234.8	234.78	234.78	1127.0
2024-11-29 05:51:00	AAPL	Stock	234.8	234.8	234.8	234.8	622.0
2024-11-29 06:17:00	AAPL	Stock	234.63	234.63	234.63	234.63	118.0
2024-11-29 06:21:00	AAPL	Stock	234.63	234.63	234.63	234.63	185.0
2024-11-29 06:32:00	AAPL	Stock	234.59	234.59	234.59	234.59	100.0
2024-11-29 06:39:00	AAPL	Stock	234.6	234.6	234.6	234.6	700.0
2024-11-29 06:42:00	AAPL	Stock	234.6	234.6	234.6	234.6	500.0
2024-11-29 06:43:00	AAPL	Stock	234.58	234.58	234.58	234.58	213.0
2024-11-29 06:48:00	AAPL	Stock	234.56	234.57	234.4	234.4	2349.0
2024-11-29 06:56:00	AAPL	Stock	234.42	234.42	234.42	234.42	100.0
2024-11-29 07:00:00	AAPL	Stock	234.41	234.44	234.4	234.41	680.0
2024-11-29 07:01:00	AAPL	Stock	234.43	234.5	234.43	234.5	200.0
2024-11-29 07:02:00	AAPL	Stock	234.51	234.52	234.51	234.52	1350.0
2024-11-29 07:08:00	AAPL	Stock	234.55	234.55	234.51	234.51	233.0
2024-11-29 07:09:00	AAPL	Stock	234.53	234.53	234.53	234.53	100.0
2024-11-29 07:12:00	AAPL	Stock	234.52	234.52	234.52	234.52	1270.0
2024-11-29 07:13:00	AAPL	Stock	234.52	234.52	234.52	234.52	1870.0
2024-11-29 07:15:00	AAPL	Stock	234.51	234.51	234.51	234.51	300.0
2024-11-29 07:16:00	AAPL	Stock	234.55	234.55	234.55	234.55	100.0
2024-11-29 07:26:00	AAPL	Stock	234.59	234.62	234.59	234.62	2176.0
2024-11-29 07:27:00	AAPL	Stock	234.66	234.66	234.66	234.66	668.0
2024-11-29 07:32:00	AAPL	Stock	234.75	234.75	234.75	234.75	950.0
2024-11-29 07:33:00	AAPL	Stock	234.8	234.8	234.78	234.78	2575.0
2024-11-29 07:34:00	AAPL	Stock	234.78	234.78	234.78	234.78	200.0
2024-11-29 07:35:00	AAPL	Stock	234.66	234.66	234.65	234.65	236.0
2024-11-29 07:36:00	AAPL	Stock	234.74	234.74	234.74	234.74	100.0
2024-11-29 07:37:00	AAPL	Stock	234.65	234.65	234.65	234.65	264.0
2024-11-29 07:41:00	AAPL	Stock	234.72	234.72	234.72	234.72	100.0
2024-11-29 07:44:00	AAPL	Stock	234.67	234.67	234.65	234.65	429.0
2024-11-29 07:57:00	AAPL	Stock	234.55	234.61	234.52	234.58	3580.0
2024-11-29 08:00:00	AAPL	Stock	234.56	235.45	234.4001	234.55	32736.0
2024-11-29 08:01:00	AAPL	Stock	234.66	235.49	234.66	234.68	627.0
2024-11-29 08:02:00	AAPL	Stock	234.69	234.69	234.69	234.69	150.0
2024-11-29 08:03:00	AAPL	Stock	234.55	234.55	234.55	234.55	168.0

> showing 50 of 762,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time