PREVIEW / stock_1min / 2024-12-02
file: by_date/stock_1min/2024/2024-12-02.parquet size: 23.7 MB rows: 1,354,897 symbols: 697
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-02 04:00:00 | AAPL | Stock | 237.1 | 237.12 | 237.05 | 237.05 | 1185.0 |
| 2024-12-02 04:01:00 | AAPL | Stock | 236.97 | 236.97 | 236.89 | 236.89 | 1166.0 |
| 2024-12-02 04:02:00 | AAPL | Stock | 236.92 | 236.92 | 236.92 | 236.92 | 100.0 |
| 2024-12-02 04:05:00 | AAPL | Stock | 236.86 | 236.86 | 236.86 | 236.86 | 100.0 |
| 2024-12-02 04:12:00 | AAPL | Stock | 237.07 | 237.12 | 237.07 | 237.11 | 1000.0 |
| 2024-12-02 04:13:00 | AAPL | Stock | 237.09 | 237.09 | 237.07 | 237.07 | 227.0 |
| 2024-12-02 04:18:00 | AAPL | Stock | 237.12 | 237.12 | 237.12 | 237.12 | 100.0 |
| 2024-12-02 04:19:00 | AAPL | Stock | 237.14 | 237.14 | 237.14 | 237.14 | 266.0 |
| 2024-12-02 04:20:00 | AAPL | Stock | 237.14 | 237.14 | 237.14 | 237.14 | 100.0 |
| 2024-12-02 04:24:00 | AAPL | Stock | 237.17 | 237.17 | 237.17 | 237.17 | 100.0 |
| 2024-12-02 04:26:00 | AAPL | Stock | 237.17 | 237.17 | 237.17 | 237.17 | 355.0 |
| 2024-12-02 04:29:00 | AAPL | Stock | 237.17 | 237.17 | 237.17 | 237.17 | 100.0 |
| 2024-12-02 04:30:00 | AAPL | Stock | 237.16 | 237.16 | 237.15 | 237.15 | 900.0 |
| 2024-12-02 04:31:00 | AAPL | Stock | 237.19 | 237.19 | 237.19 | 237.19 | 100.0 |
| 2024-12-02 04:33:00 | AAPL | Stock | 237.18 | 237.18 | 237.18 | 237.18 | 100.0 |
| 2024-12-02 04:35:00 | AAPL | Stock | 237.16 | 237.16 | 237.16 | 237.16 | 400.0 |
| 2024-12-02 04:36:00 | AAPL | Stock | 237.15 | 237.15 | 237.15 | 237.15 | 100.0 |
| 2024-12-02 04:37:00 | AAPL | Stock | 237.15 | 237.15 | 237.15 | 237.15 | 1800.0 |
| 2024-12-02 04:47:00 | AAPL | Stock | 237.12 | 237.12 | 237.12 | 237.12 | 159.0 |
| 2024-12-02 04:48:00 | AAPL | Stock | 237.14 | 237.14 | 237.14 | 237.14 | 100.0 |
| 2024-12-02 04:53:00 | AAPL | Stock | 237.15 | 237.15 | 237.12 | 237.12 | 200.0 |
| 2024-12-02 04:58:00 | AAPL | Stock | 237.17 | 237.17 | 237.17 | 237.17 | 100.0 |
| 2024-12-02 05:01:00 | AAPL | Stock | 237.15 | 237.2 | 237.15 | 237.19 | 600.0 |
| 2024-12-02 05:02:00 | AAPL | Stock | 237.19 | 237.19 | 237.19 | 237.19 | 1100.0 |
| 2024-12-02 05:14:00 | AAPL | Stock | 237.16 | 237.16 | 237.13 | 237.13 | 200.0 |
| 2024-12-02 05:20:00 | AAPL | Stock | 237.15 | 237.15 | 237.15 | 237.15 | 100.0 |
| 2024-12-02 05:21:00 | AAPL | Stock | 237.12 | 237.12 | 237.12 | 237.12 | 100.0 |
| 2024-12-02 05:25:00 | AAPL | Stock | 237.12 | 237.12 | 237.12 | 237.12 | 130.0 |
| 2024-12-02 05:26:00 | AAPL | Stock | 237.13 | 237.13 | 237.13 | 237.13 | 200.0 |
| 2024-12-02 05:27:00 | AAPL | Stock | 237.12 | 237.12 | 237.12 | 237.12 | 115.0 |
| 2024-12-02 05:29:00 | AAPL | Stock | 237.14 | 237.15 | 237.14 | 237.15 | 400.0 |
| 2024-12-02 05:30:00 | AAPL | Stock | 237.13 | 237.13 | 237.13 | 237.13 | 100.0 |
| 2024-12-02 05:31:00 | AAPL | Stock | 237.14 | 237.14 | 237.14 | 237.14 | 100.0 |
| 2024-12-02 05:39:00 | AAPL | Stock | 237.2 | 237.2 | 237.19 | 237.19 | 200.0 |
| 2024-12-02 05:42:00 | AAPL | Stock | 237.2 | 237.2 | 237.2 | 237.2 | 100.0 |
| 2024-12-02 05:43:00 | AAPL | Stock | 237.23 | 237.23 | 237.2 | 237.2 | 300.0 |
| 2024-12-02 05:44:00 | AAPL | Stock | 237.2 | 237.2 | 237.2 | 237.2 | 200.0 |
| 2024-12-02 05:46:00 | AAPL | Stock | 237.2 | 237.2 | 237.2 | 237.2 | 100.0 |
| 2024-12-02 05:47:00 | AAPL | Stock | 237.2 | 237.2 | 237.2 | 237.2 | 184.0 |
| 2024-12-02 05:56:00 | AAPL | Stock | 237.2 | 237.2 | 237.2 | 237.2 | 100.0 |
| 2024-12-02 05:57:00 | AAPL | Stock | 237.19 | 237.19 | 237.18 | 237.18 | 467.0 |
| 2024-12-02 05:59:00 | AAPL | Stock | 237.16 | 237.17 | 237.16 | 237.17 | 224.0 |
| 2024-12-02 06:00:00 | AAPL | Stock | 237.19 | 237.19 | 237.19 | 237.19 | 296.0 |
| 2024-12-02 06:06:00 | AAPL | Stock | 237.2 | 237.2 | 237.19 | 237.19 | 533.0 |
| 2024-12-02 06:09:00 | AAPL | Stock | 237.21 | 237.21 | 237.21 | 237.21 | 100.0 |
| 2024-12-02 06:22:00 | AAPL | Stock | 237.18 | 237.18 | 237.18 | 237.18 | 300.0 |
| 2024-12-02 06:25:00 | AAPL | Stock | 237.17 | 237.18 | 237.17 | 237.18 | 300.0 |
| 2024-12-02 06:27:00 | AAPL | Stock | 237.18 | 237.18 | 237.17 | 237.17 | 200.0 |
| 2024-12-02 06:31:00 | AAPL | Stock | 237.2 | 237.2 | 237.2 | 237.2 | 200.0 |
| 2024-12-02 06:37:00 | AAPL | Stock | 237.21 | 237.21 | 237.21 | 237.21 | 150.0 |
> showing 50 of 1,354,897 rows — these rows as CSV