PREVIEW / stock_1min / 2024-12-03

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-12-03.parquet
  size:    22.8 MB
  rows:    1,295,598
  symbols: 692

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-03 04:00:00	AAPL	Stock	240.0	240.0	240.0	240.0	127.0
2024-12-03 04:02:00	AAPL	Stock	239.89	239.89	239.88	239.88	374.0
2024-12-03 04:03:00	AAPL	Stock	239.88	239.88	239.88	239.88	231.0
2024-12-03 04:04:00	AAPL	Stock	239.87	240.02	239.82	239.92	7887.0
2024-12-03 04:07:00	AAPL	Stock	239.94	239.99	239.94	239.99	459.0
2024-12-03 04:08:00	AAPL	Stock	239.98	239.99	239.98	239.99	300.0
2024-12-03 04:13:00	AAPL	Stock	239.98	239.98	239.98	239.98	598.0
2024-12-03 04:18:00	AAPL	Stock	239.93	239.96	239.92	239.92	425.0
2024-12-03 04:21:00	AAPL	Stock	239.89	239.9	239.89	239.9	460.0
2024-12-03 04:24:00	AAPL	Stock	239.82	239.82	239.82	239.82	500.0
2024-12-03 04:27:00	AAPL	Stock	239.81	239.81	239.81	239.81	102.0
2024-12-03 04:31:00	AAPL	Stock	239.8	239.8	239.8	239.8	100.0
2024-12-03 04:33:00	AAPL	Stock	239.84	239.84	239.84	239.84	331.0
2024-12-03 04:34:00	AAPL	Stock	239.86	239.9	239.86	239.9	1099.0
2024-12-03 04:35:00	AAPL	Stock	239.92	239.92	239.92	239.92	100.0
2024-12-03 04:39:00	AAPL	Stock	239.89	239.89	239.89	239.89	100.0
2024-12-03 04:44:00	AAPL	Stock	239.93	239.97	239.9	239.9	831.0
2024-12-03 04:49:00	AAPL	Stock	239.98	239.98	239.98	239.98	100.0
2024-12-03 04:52:00	AAPL	Stock	239.99	239.99	239.99	239.99	102.0
2024-12-03 04:54:00	AAPL	Stock	239.99	239.99	239.98	239.98	492.0
2024-12-03 04:55:00	AAPL	Stock	239.97	239.98	239.97	239.98	500.0
2024-12-03 05:04:00	AAPL	Stock	239.97	239.97	239.97	239.97	200.0
2024-12-03 05:09:00	AAPL	Stock	239.95	239.95	239.95	239.95	100.0
2024-12-03 05:14:00	AAPL	Stock	239.95	239.95	239.95	239.95	150.0
2024-12-03 05:17:00	AAPL	Stock	239.96	240.02	239.96	240.02	1162.0
2024-12-03 05:18:00	AAPL	Stock	240.02	240.02	240.01	240.01	300.0
2024-12-03 05:19:00	AAPL	Stock	240.02	240.11	240.0	240.1	1827.0
2024-12-03 05:34:00	AAPL	Stock	239.93	239.93	239.93	239.93	100.0
2024-12-03 05:35:00	AAPL	Stock	239.94	239.94	239.93	239.93	200.0
2024-12-03 05:37:00	AAPL	Stock	239.95	239.95	239.91	239.91	884.0
2024-12-03 05:41:00	AAPL	Stock	239.9	239.9	239.9	239.9	100.0
2024-12-03 05:50:00	AAPL	Stock	239.88	239.88	239.88	239.88	600.0
2024-12-03 05:54:00	AAPL	Stock	239.84	239.84	239.84	239.84	299.0
2024-12-03 05:59:00	AAPL	Stock	239.81	239.81	239.81	239.81	100.0
2024-12-03 06:02:00	AAPL	Stock	239.8	239.8	239.8	239.8	250.0
2024-12-03 06:03:00	AAPL	Stock	239.8	239.8	239.77	239.77	912.0
2024-12-03 06:04:00	AAPL	Stock	239.72	239.72	239.72	239.72	419.0
2024-12-03 06:09:00	AAPL	Stock	239.73	239.73	239.73	239.73	100.0
2024-12-03 06:10:00	AAPL	Stock	239.73	239.74	239.73	239.74	200.0
2024-12-03 06:11:00	AAPL	Stock	239.74	239.74	239.74	239.74	200.0
2024-12-03 06:12:00	AAPL	Stock	239.73	239.74	239.73	239.74	390.0
2024-12-03 06:26:00	AAPL	Stock	239.77	239.77	239.77	239.77	100.0
2024-12-03 06:29:00	AAPL	Stock	239.77	239.77	239.77	239.77	186.0
2024-12-03 06:43:00	AAPL	Stock	239.84	239.86	239.84	239.86	300.0
2024-12-03 06:44:00	AAPL	Stock	239.84	240.0	239.84	240.0	2020.0
2024-12-03 06:48:00	AAPL	Stock	240.0	240.0	240.0	240.0	1200.0
2024-12-03 06:49:00	AAPL	Stock	240.01	240.03	240.01	240.03	200.0
2024-12-03 06:53:00	AAPL	Stock	240.0	240.0	240.0	240.0	300.0
2024-12-03 06:54:00	AAPL	Stock	240.0	240.03	240.0	240.03	500.0
2024-12-03 06:57:00	AAPL	Stock	240.13	240.13	240.13	240.13	200.0

> showing 50 of 1,295,598 rows — these rows as CSV

> unlock the full archive -- $79 one-time