PREVIEW / stock_1min / 2024-12-04

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-12-04.parquet
  size:    23.2 MB
  rows:    1,301,486
  symbols: 683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-04 04:00:00	AAPL	Stock	242.76	243.2	242.76	243.2	892.0
2024-12-04 04:01:00	AAPL	Stock	243.24	243.24	243.23	243.23	200.0
2024-12-04 04:02:00	AAPL	Stock	243.25	243.4	243.25	243.4	759.0
2024-12-04 04:07:00	AAPL	Stock	243.39	243.39	243.39	243.39	100.0
2024-12-04 04:08:00	AAPL	Stock	243.4	243.4	243.4	243.4	322.0
2024-12-04 04:09:00	AAPL	Stock	243.41	243.41	243.41	243.41	100.0
2024-12-04 04:10:00	AAPL	Stock	243.45	243.45	243.45	243.45	100.0
2024-12-04 04:11:00	AAPL	Stock	243.47	243.54	243.47	243.54	450.0
2024-12-04 04:13:00	AAPL	Stock	243.69	243.69	243.6	243.6	970.0
2024-12-04 04:14:00	AAPL	Stock	243.59	243.6	243.59	243.6	998.0
2024-12-04 04:19:00	AAPL	Stock	243.56	243.56	243.52	243.55	650.0
2024-12-04 04:20:00	AAPL	Stock	243.51	243.51	243.51	243.51	147.0
2024-12-04 04:21:00	AAPL	Stock	243.38	243.38	243.25	243.25	699.0
2024-12-04 04:22:00	AAPL	Stock	243.28	243.36	243.22	243.22	2433.0
2024-12-04 04:23:00	AAPL	Stock	243.31	243.31	243.31	243.31	1055.0
2024-12-04 04:24:00	AAPL	Stock	243.31	243.31	243.31	243.31	800.0
2024-12-04 04:25:00	AAPL	Stock	243.37	243.37	243.37	243.37	881.0
2024-12-04 04:27:00	AAPL	Stock	243.46	243.46	243.46	243.46	1125.0
2024-12-04 04:28:00	AAPL	Stock	243.4	243.4	243.4	243.4	100.0
2024-12-04 04:30:00	AAPL	Stock	243.45	243.45	243.45	243.45	300.0
2024-12-04 04:33:00	AAPL	Stock	243.44	243.44	243.44	243.44	100.0
2024-12-04 04:35:00	AAPL	Stock	243.43	243.43	243.4	243.42	1132.0
2024-12-04 04:36:00	AAPL	Stock	243.41	243.41	243.41	243.41	106.0
2024-12-04 04:39:00	AAPL	Stock	243.31	243.31	243.28	243.28	357.0
2024-12-04 04:40:00	AAPL	Stock	243.25	243.25	243.25	243.25	100.0
2024-12-04 04:44:00	AAPL	Stock	243.25	243.25	243.25	243.25	200.0
2024-12-04 04:47:00	AAPL	Stock	243.22	243.26	243.22	243.26	564.0
2024-12-04 04:59:00	AAPL	Stock	243.24	243.24	243.24	243.24	300.0
2024-12-04 05:10:00	AAPL	Stock	243.2	243.2	243.2	243.2	485.0
2024-12-04 05:14:00	AAPL	Stock	243.2	243.21	243.2	243.2	3463.0
2024-12-04 05:16:00	AAPL	Stock	243.18	243.18	243.18	243.18	454.0
2024-12-04 05:30:00	AAPL	Stock	243.08	243.08	243.08	243.08	327.0
2024-12-04 05:42:00	AAPL	Stock	243.23	243.23	243.23	243.23	100.0
2024-12-04 05:50:00	AAPL	Stock	243.35	243.35	243.35	243.35	100.0
2024-12-04 06:06:00	AAPL	Stock	243.42	243.42	243.42	243.42	1471.0
2024-12-04 06:08:00	AAPL	Stock	243.45	243.45	243.45	243.45	200.0
2024-12-04 06:11:00	AAPL	Stock	243.46	243.46	243.46	243.46	978.0
2024-12-04 06:13:00	AAPL	Stock	243.55	243.55	243.55	243.55	640.0
2024-12-04 06:14:00	AAPL	Stock	243.6	243.6	243.59	243.59	778.0
2024-12-04 06:16:00	AAPL	Stock	243.59	243.59	243.59	243.59	100.0
2024-12-04 06:18:00	AAPL	Stock	243.51	243.51	243.5	243.5	917.0
2024-12-04 06:20:00	AAPL	Stock	243.48	243.48	243.48	243.48	250.0
2024-12-04 06:24:00	AAPL	Stock	243.48	243.48	243.48	243.48	199.0
2024-12-04 06:26:00	AAPL	Stock	243.47	243.47	243.35	243.36	5658.0
2024-12-04 06:27:00	AAPL	Stock	243.29	243.29	243.11	243.11	2823.0
2024-12-04 06:29:00	AAPL	Stock	243.11	243.11	243.11	243.11	497.0
2024-12-04 06:30:00	AAPL	Stock	243.11	243.11	243.1	243.1	370.0
2024-12-04 06:36:00	AAPL	Stock	243.14	243.14	243.14	243.14	100.0
2024-12-04 06:37:00	AAPL	Stock	243.25	243.25	243.25	243.25	100.0
2024-12-04 06:39:00	AAPL	Stock	243.16	243.16	243.16	243.16	327.0

> showing 50 of 1,301,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time