PREVIEW / stock_1min / 2024-12-05
file: by_date/stock_1min/2024/2024-12-05.parquet size: 23.1 MB rows: 1,293,640 symbols: 688
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-05 04:01:00 | AAPL | Stock | 242.53 | 242.53 | 242.5 | 242.5 | 424.0 |
| 2024-12-05 04:04:00 | AAPL | Stock | 242.5 | 242.5 | 242.41 | 242.41 | 833.0 |
| 2024-12-05 04:05:00 | AAPL | Stock | 242.44 | 242.44 | 242.41 | 242.41 | 1338.0 |
| 2024-12-05 04:06:00 | AAPL | Stock | 242.38 | 242.41 | 242.38 | 242.41 | 245.0 |
| 2024-12-05 04:08:00 | AAPL | Stock | 242.21 | 242.21 | 242.1 | 242.1 | 2019.0 |
| 2024-12-05 04:10:00 | AAPL | Stock | 242.4 | 242.4 | 242.4 | 242.4 | 100.0 |
| 2024-12-05 04:11:00 | AAPL | Stock | 242.35 | 242.4 | 242.35 | 242.4 | 370.0 |
| 2024-12-05 04:13:00 | AAPL | Stock | 242.22 | 242.22 | 242.22 | 242.22 | 327.0 |
| 2024-12-05 04:17:00 | AAPL | Stock | 242.29 | 242.29 | 242.28 | 242.29 | 3692.0 |
| 2024-12-05 04:19:00 | AAPL | Stock | 242.4 | 242.4 | 242.4 | 242.4 | 100.0 |
| 2024-12-05 04:21:00 | AAPL | Stock | 242.39 | 242.4 | 242.39 | 242.4 | 751.0 |
| 2024-12-05 04:22:00 | AAPL | Stock | 242.39 | 242.4 | 242.39 | 242.4 | 300.0 |
| 2024-12-05 04:29:00 | AAPL | Stock | 242.75 | 242.75 | 242.75 | 242.75 | 200.0 |
| 2024-12-05 04:36:00 | AAPL | Stock | 242.93 | 242.93 | 242.93 | 242.93 | 3050.0 |
| 2024-12-05 04:40:00 | AAPL | Stock | 242.78 | 242.78 | 242.78 | 242.78 | 100.0 |
| 2024-12-05 04:46:00 | AAPL | Stock | 242.93 | 242.98 | 242.86 | 242.98 | 1300.0 |
| 2024-12-05 04:47:00 | AAPL | Stock | 242.98 | 242.99 | 242.96 | 242.98 | 684.0 |
| 2024-12-05 04:48:00 | AAPL | Stock | 242.98 | 243.0 | 242.9 | 242.9 | 1356.0 |
| 2024-12-05 04:49:00 | AAPL | Stock | 243.0 | 243.0 | 243.0 | 243.0 | 997.0 |
| 2024-12-05 04:51:00 | AAPL | Stock | 242.85 | 242.85 | 242.85 | 242.85 | 200.0 |
| 2024-12-05 04:57:00 | AAPL | Stock | 242.91 | 242.95 | 242.91 | 242.95 | 770.0 |
| 2024-12-05 05:05:00 | AAPL | Stock | 242.99 | 243.01 | 242.99 | 243.01 | 1082.0 |
| 2024-12-05 05:15:00 | AAPL | Stock | 243.01 | 243.01 | 243.01 | 243.01 | 200.0 |
| 2024-12-05 05:17:00 | AAPL | Stock | 243.01 | 243.01 | 243.01 | 243.01 | 109.0 |
| 2024-12-05 05:18:00 | AAPL | Stock | 243.05 | 243.05 | 243.05 | 243.05 | 200.0 |
| 2024-12-05 05:19:00 | AAPL | Stock | 243.05 | 243.05 | 243.02 | 243.02 | 597.0 |
| 2024-12-05 05:22:00 | AAPL | Stock | 243.15 | 243.15 | 243.15 | 243.15 | 200.0 |
| 2024-12-05 05:28:00 | AAPL | Stock | 243.1 | 243.14 | 243.1 | 243.14 | 300.0 |
| 2024-12-05 05:29:00 | AAPL | Stock | 243.14 | 243.17 | 243.14 | 243.17 | 234.0 |
| 2024-12-05 05:35:00 | AAPL | Stock | 243.09 | 243.09 | 243.08 | 243.08 | 559.0 |
| 2024-12-05 05:38:00 | AAPL | Stock | 243.13 | 243.15 | 243.13 | 243.15 | 1264.0 |
| 2024-12-05 05:42:00 | AAPL | Stock | 243.13 | 243.13 | 243.13 | 243.13 | 100.0 |
| 2024-12-05 05:43:00 | AAPL | Stock | 243.08 | 243.08 | 243.08 | 243.08 | 100.0 |
| 2024-12-05 05:44:00 | AAPL | Stock | 243.01 | 243.01 | 243.01 | 243.01 | 228.0 |
| 2024-12-05 05:46:00 | AAPL | Stock | 243.09 | 243.09 | 243.09 | 243.09 | 300.0 |
| 2024-12-05 05:49:00 | AAPL | Stock | 243.0 | 243.0 | 243.0 | 243.0 | 278.0 |
| 2024-12-05 05:52:00 | AAPL | Stock | 243.01 | 243.01 | 243.0 | 243.0 | 842.0 |
| 2024-12-05 05:59:00 | AAPL | Stock | 243.0 | 243.0 | 243.0 | 243.0 | 261.0 |
| 2024-12-05 06:00:00 | AAPL | Stock | 243.0 | 243.0 | 243.0 | 243.0 | 437.0 |
| 2024-12-05 06:01:00 | AAPL | Stock | 243.01 | 243.01 | 243.0 | 243.0 | 350.0 |
| 2024-12-05 06:16:00 | AAPL | Stock | 243.0 | 243.0 | 243.0 | 243.0 | 248.0 |
| 2024-12-05 06:17:00 | AAPL | Stock | 243.0 | 243.0 | 242.99 | 242.99 | 497.0 |
| 2024-12-05 06:27:00 | AAPL | Stock | 243.01 | 243.01 | 243.01 | 243.01 | 200.0 |
| 2024-12-05 06:28:00 | AAPL | Stock | 242.99 | 243.05 | 242.99 | 243.05 | 1388.0 |
| 2024-12-05 06:32:00 | AAPL | Stock | 243.01 | 243.01 | 243.01 | 243.01 | 402.0 |
| 2024-12-05 06:33:00 | AAPL | Stock | 243.01 | 243.01 | 243.01 | 243.01 | 590.0 |
| 2024-12-05 06:44:00 | AAPL | Stock | 243.0 | 243.0 | 243.0 | 243.0 | 100.0 |
| 2024-12-05 06:45:00 | AAPL | Stock | 243.0 | 243.0 | 243.0 | 243.0 | 547.0 |
| 2024-12-05 06:56:00 | AAPL | Stock | 243.0 | 243.0 | 243.0 | 243.0 | 200.0 |
| 2024-12-05 06:58:00 | AAPL | Stock | 243.0 | 243.0 | 243.0 | 243.0 | 745.0 |
> showing 50 of 1,293,640 rows — these rows as CSV