PREVIEW / stock_1min / 2024-12-06

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-12-06.parquet
  size:    23.0 MB
  rows:    1,282,615
  symbols: 690

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-06 04:01:00	AAPL	Stock	242.97	243.0	242.97	243.0	796.0
2024-12-06 04:04:00	AAPL	Stock	243.01	243.06	243.01	243.04	663.0
2024-12-06 04:06:00	AAPL	Stock	243.1	243.1	243.1	243.1	100.0
2024-12-06 04:07:00	AAPL	Stock	243.04	243.04	242.81	242.81	1648.0
2024-12-06 04:08:00	AAPL	Stock	243.0	243.0	243.0	243.0	100.0
2024-12-06 04:10:00	AAPL	Stock	243.0	243.05	243.0	243.05	200.0
2024-12-06 04:12:00	AAPL	Stock	242.99	242.99	242.99	242.99	100.0
2024-12-06 04:20:00	AAPL	Stock	242.86	242.89	242.86	242.89	319.0
2024-12-06 04:23:00	AAPL	Stock	242.89	242.89	242.89	242.89	100.0
2024-12-06 05:20:00	AAPL	Stock	242.73	242.73	242.73	242.73	100.0
2024-12-06 05:26:00	AAPL	Stock	242.71	242.71	242.69	242.69	1100.0
2024-12-06 05:27:00	AAPL	Stock	242.7	242.7	242.7	242.7	100.0
2024-12-06 05:36:00	AAPL	Stock	242.78	242.78	242.78	242.78	100.0
2024-12-06 05:52:00	AAPL	Stock	242.72	242.72	242.72	242.72	300.0
2024-12-06 06:16:00	AAPL	Stock	242.69	242.69	242.69	242.69	100.0
2024-12-06 06:22:00	AAPL	Stock	242.57	242.57	242.57	242.57	100.0
2024-12-06 06:25:00	AAPL	Stock	242.55	242.55	242.55	242.55	100.0
2024-12-06 06:27:00	AAPL	Stock	242.55	242.55	242.55	242.55	708.0
2024-12-06 06:29:00	AAPL	Stock	242.57	242.57	242.57	242.57	200.0
2024-12-06 06:31:00	AAPL	Stock	242.63	242.64	242.63	242.64	200.0
2024-12-06 06:47:00	AAPL	Stock	242.52	242.52	242.52	242.52	323.0
2024-12-06 06:53:00	AAPL	Stock	242.53	242.53	242.53	242.53	500.0
2024-12-06 07:00:00	AAPL	Stock	242.62	242.69	242.62	242.68	1813.0
2024-12-06 07:02:00	AAPL	Stock	242.65	242.65	242.65	242.65	200.0
2024-12-06 07:03:00	AAPL	Stock	242.69	242.69	242.69	242.69	100.0
2024-12-06 07:07:00	AAPL	Stock	242.69	242.7	242.69	242.7	974.0
2024-12-06 07:08:00	AAPL	Stock	242.72	242.72	242.72	242.72	100.0
2024-12-06 07:10:00	AAPL	Stock	242.72	242.72	242.72	242.72	349.0
2024-12-06 07:11:00	AAPL	Stock	242.75	242.79	242.75	242.79	639.0
2024-12-06 07:12:00	AAPL	Stock	242.8	242.8	242.8	242.8	265.0
2024-12-06 07:13:00	AAPL	Stock	242.83	242.83	242.83	242.83	217.0
2024-12-06 07:20:00	AAPL	Stock	242.87	242.89	242.87	242.89	700.0
2024-12-06 07:21:00	AAPL	Stock	242.91	242.91	242.91	242.91	100.0
2024-12-06 07:22:00	AAPL	Stock	242.95	242.95	242.95	242.95	250.0
2024-12-06 07:24:00	AAPL	Stock	242.92	242.92	242.87	242.87	2033.0
2024-12-06 07:30:00	AAPL	Stock	242.78	242.78	242.78	242.78	263.0
2024-12-06 07:31:00	AAPL	Stock	242.78	242.78	242.78	242.78	170.0
2024-12-06 07:32:00	AAPL	Stock	242.75	242.76	242.75	242.76	200.0
2024-12-06 07:33:00	AAPL	Stock	242.78	242.82	242.78	242.82	860.0
2024-12-06 07:34:00	AAPL	Stock	242.85	242.87	242.85	242.87	400.0
2024-12-06 07:37:00	AAPL	Stock	242.89	242.9	242.89	242.9	200.0
2024-12-06 07:41:00	AAPL	Stock	242.81	242.84	242.8	242.84	570.0
2024-12-06 07:42:00	AAPL	Stock	242.79	242.79	242.78	242.78	242.0
2024-12-06 07:43:00	AAPL	Stock	242.8	242.8	242.8	242.8	102.0
2024-12-06 07:45:00	AAPL	Stock	242.76	242.76	242.76	242.76	523.0
2024-12-06 07:46:00	AAPL	Stock	242.79	242.79	242.79	242.79	100.0
2024-12-06 07:47:00	AAPL	Stock	242.79	242.79	242.79	242.79	100.0
2024-12-06 07:49:00	AAPL	Stock	242.77	242.77	242.77	242.77	100.0
2024-12-06 07:54:00	AAPL	Stock	242.85	242.85	242.85	242.85	100.0
2024-12-06 08:00:00	AAPL	Stock	242.79	243.04	242.41	243.04	14902.0

> showing 50 of 1,282,615 rows — these rows as CSV

> unlock the full archive -- $79 one-time