PREVIEW / stock_1min / 2024-12-09

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-12-09.parquet
  size:    23.9 MB
  rows:    1,347,029
  symbols: 682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-09 04:00:00	AAPL	Stock	242.69	242.84	242.66	242.71	1141.0
2024-12-09 04:01:00	AAPL	Stock	242.64	242.64	242.55	242.58	1121.0
2024-12-09 04:02:00	AAPL	Stock	242.53	242.68	242.53	242.66	3185.0
2024-12-09 04:03:00	AAPL	Stock	242.79	242.79	242.78	242.78	400.0
2024-12-09 04:04:00	AAPL	Stock	242.74	242.74	242.63	242.63	695.0
2024-12-09 04:05:00	AAPL	Stock	242.63	242.63	242.4	242.48	2988.0
2024-12-09 04:06:00	AAPL	Stock	242.41	242.47	242.41	242.47	329.0
2024-12-09 04:08:00	AAPL	Stock	242.39	242.42	242.39	242.42	224.0
2024-12-09 04:09:00	AAPL	Stock	242.43	242.43	242.4	242.4	300.0
2024-12-09 04:10:00	AAPL	Stock	242.25	242.25	242.2	242.2	1399.0
2024-12-09 04:11:00	AAPL	Stock	242.19	242.19	242.13	242.15	2051.0
2024-12-09 04:12:00	AAPL	Stock	242.11	242.11	242.11	242.11	100.0
2024-12-09 04:13:00	AAPL	Stock	242.1	242.1	242.1	242.1	374.0
2024-12-09 04:14:00	AAPL	Stock	242.29	242.29	242.29	242.29	100.0
2024-12-09 04:15:00	AAPL	Stock	242.38	242.39	242.35	242.35	300.0
2024-12-09 04:16:00	AAPL	Stock	242.27	242.27	242.27	242.27	100.0
2024-12-09 04:18:00	AAPL	Stock	242.24	242.29	242.24	242.29	422.0
2024-12-09 04:20:00	AAPL	Stock	242.22	242.22	242.22	242.22	100.0
2024-12-09 04:23:00	AAPL	Stock	242.24	242.24	242.22	242.22	300.0
2024-12-09 04:24:00	AAPL	Stock	242.31	242.32	242.31	242.32	300.0
2024-12-09 04:25:00	AAPL	Stock	242.26	242.26	242.26	242.26	100.0
2024-12-09 04:26:00	AAPL	Stock	242.24	242.24	242.22	242.22	200.0
2024-12-09 04:27:00	AAPL	Stock	242.33	242.33	242.33	242.33	100.0
2024-12-09 04:28:00	AAPL	Stock	242.32	242.32	242.32	242.32	100.0
2024-12-09 04:29:00	AAPL	Stock	242.24	242.3	242.24	242.3	400.0
2024-12-09 04:34:00	AAPL	Stock	242.34	242.37	242.34	242.37	200.0
2024-12-09 04:35:00	AAPL	Stock	242.4	242.5	242.4	242.5	879.0
2024-12-09 04:39:00	AAPL	Stock	242.7	243.0	242.69	242.73	2313.0
2024-12-09 04:40:00	AAPL	Stock	242.83	242.86	242.83	242.86	620.0
2024-12-09 04:41:00	AAPL	Stock	242.83	242.83	242.83	242.83	100.0
2024-12-09 04:43:00	AAPL	Stock	242.82	242.89	242.78	242.89	1340.0
2024-12-09 04:44:00	AAPL	Stock	242.86	242.86	242.85	242.85	270.0
2024-12-09 04:46:00	AAPL	Stock	242.95	242.95	242.95	242.95	100.0
2024-12-09 04:49:00	AAPL	Stock	242.9	242.9	242.9	242.9	100.0
2024-12-09 04:52:00	AAPL	Stock	242.85	242.85	242.85	242.85	100.0
2024-12-09 04:53:00	AAPL	Stock	242.75	242.77	242.75	242.77	200.0
2024-12-09 04:54:00	AAPL	Stock	242.75	242.75	242.75	242.75	100.0
2024-12-09 04:55:00	AAPL	Stock	242.79	242.79	242.79	242.79	100.0
2024-12-09 04:56:00	AAPL	Stock	242.75	242.8	242.73	242.8	1348.0
2024-12-09 04:57:00	AAPL	Stock	242.79	242.8	242.79	242.8	1102.0
2024-12-09 04:59:00	AAPL	Stock	242.79	242.83	242.79	242.83	670.0
2024-12-09 05:00:00	AAPL	Stock	242.85	242.85	242.8	242.8	2181.0
2024-12-09 05:03:00	AAPL	Stock	242.7	242.7	242.7	242.7	100.0
2024-12-09 05:04:00	AAPL	Stock	242.71	242.71	242.71	242.71	100.0
2024-12-09 05:05:00	AAPL	Stock	242.74	242.74	242.74	242.74	100.0
2024-12-09 05:10:00	AAPL	Stock	242.7	242.73	242.7	242.73	300.0
2024-12-09 05:11:00	AAPL	Stock	242.68	242.68	242.68	242.68	100.0
2024-12-09 05:12:00	AAPL	Stock	242.65	242.65	242.65	242.65	100.0
2024-12-09 05:15:00	AAPL	Stock	242.65	242.65	242.65	242.65	100.0
2024-12-09 05:16:00	AAPL	Stock	242.68	242.68	242.68	242.68	200.0

> showing 50 of 1,347,029 rows — these rows as CSV

> unlock the full archive -- $79 one-time