PREVIEW / stock_1min / 2024-12-10
file: by_date/stock_1min/2024/2024-12-10.parquet size: 23.1 MB rows: 1,304,326 symbols: 683
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-10 04:00:00 | AAPL | Stock | 246.6 | 246.74 | 246.53 | 246.64 | 1485.0 |
| 2024-12-10 04:01:00 | AAPL | Stock | 246.68 | 246.72 | 246.68 | 246.7 | 1098.0 |
| 2024-12-10 04:02:00 | AAPL | Stock | 246.84 | 246.84 | 246.84 | 246.84 | 270.0 |
| 2024-12-10 04:03:00 | AAPL | Stock | 246.74 | 246.74 | 246.72 | 246.72 | 200.0 |
| 2024-12-10 04:04:00 | AAPL | Stock | 246.82 | 246.86 | 246.82 | 246.86 | 770.0 |
| 2024-12-10 04:05:00 | AAPL | Stock | 246.9 | 247.0 | 246.9 | 247.0 | 907.0 |
| 2024-12-10 04:06:00 | AAPL | Stock | 246.92 | 246.92 | 246.9 | 246.9 | 863.0 |
| 2024-12-10 04:08:00 | AAPL | Stock | 247.01 | 247.18 | 247.01 | 247.18 | 718.0 |
| 2024-12-10 04:09:00 | AAPL | Stock | 247.17 | 247.17 | 247.15 | 247.15 | 255.0 |
| 2024-12-10 04:10:00 | AAPL | Stock | 247.16 | 247.22 | 247.16 | 247.21 | 894.0 |
| 2024-12-10 04:11:00 | AAPL | Stock | 247.22 | 247.22 | 247.22 | 247.22 | 288.0 |
| 2024-12-10 04:12:00 | AAPL | Stock | 247.24 | 247.3 | 247.24 | 247.28 | 1576.0 |
| 2024-12-10 04:13:00 | AAPL | Stock | 247.24 | 247.24 | 247.24 | 247.24 | 100.0 |
| 2024-12-10 04:15:00 | AAPL | Stock | 247.25 | 247.25 | 247.23 | 247.25 | 631.0 |
| 2024-12-10 04:17:00 | AAPL | Stock | 247.24 | 247.24 | 247.18 | 247.18 | 610.0 |
| 2024-12-10 04:18:00 | AAPL | Stock | 247.17 | 247.17 | 247.06 | 247.06 | 558.0 |
| 2024-12-10 04:21:00 | AAPL | Stock | 247.05 | 247.05 | 247.05 | 247.05 | 100.0 |
| 2024-12-10 04:22:00 | AAPL | Stock | 247.03 | 247.03 | 247.03 | 247.03 | 100.0 |
| 2024-12-10 04:25:00 | AAPL | Stock | 247.07 | 247.07 | 247.07 | 247.07 | 200.0 |
| 2024-12-10 04:26:00 | AAPL | Stock | 247.13 | 247.13 | 247.13 | 247.13 | 100.0 |
| 2024-12-10 04:28:00 | AAPL | Stock | 247.09 | 247.09 | 247.06 | 247.06 | 627.0 |
| 2024-12-10 04:30:00 | AAPL | Stock | 247.05 | 247.09 | 247.05 | 247.06 | 350.0 |
| 2024-12-10 04:31:00 | AAPL | Stock | 247.07 | 247.07 | 247.07 | 247.07 | 115.0 |
| 2024-12-10 04:32:00 | AAPL | Stock | 247.02 | 247.07 | 247.02 | 247.07 | 327.0 |
| 2024-12-10 04:34:00 | AAPL | Stock | 247.09 | 247.1 | 247.09 | 247.1 | 988.0 |
| 2024-12-10 04:37:00 | AAPL | Stock | 247.02 | 247.02 | 247.02 | 247.02 | 100.0 |
| 2024-12-10 04:53:00 | AAPL | Stock | 247.07 | 247.07 | 247.07 | 247.07 | 100.0 |
| 2024-12-10 04:54:00 | AAPL | Stock | 247.04 | 247.05 | 247.02 | 247.04 | 994.0 |
| 2024-12-10 04:57:00 | AAPL | Stock | 247.06 | 247.06 | 247.03 | 247.04 | 600.0 |
| 2024-12-10 04:58:00 | AAPL | Stock | 247.04 | 247.04 | 247.04 | 247.04 | 200.0 |
| 2024-12-10 05:02:00 | AAPL | Stock | 247.04 | 247.04 | 247.04 | 247.04 | 150.0 |
| 2024-12-10 05:04:00 | AAPL | Stock | 247.05 | 247.05 | 247.05 | 247.05 | 118.0 |
| 2024-12-10 05:10:00 | AAPL | Stock | 247.02 | 247.02 | 247.02 | 247.02 | 100.0 |
| 2024-12-10 05:11:00 | AAPL | Stock | 247.03 | 247.03 | 247.03 | 247.03 | 100.0 |
| 2024-12-10 05:17:00 | AAPL | Stock | 247.05 | 247.05 | 247.05 | 247.05 | 131.0 |
| 2024-12-10 05:22:00 | AAPL | Stock | 247.02 | 247.03 | 247.02 | 247.03 | 200.0 |
| 2024-12-10 05:27:00 | AAPL | Stock | 247.04 | 247.1 | 247.04 | 247.1 | 1165.0 |
| 2024-12-10 05:29:00 | AAPL | Stock | 247.13 | 247.17 | 247.13 | 247.17 | 1183.0 |
| 2024-12-10 05:31:00 | AAPL | Stock | 247.19 | 247.19 | 247.19 | 247.19 | 150.0 |
| 2024-12-10 05:34:00 | AAPL | Stock | 247.19 | 247.21 | 247.19 | 247.21 | 400.0 |
| 2024-12-10 05:36:00 | AAPL | Stock | 247.23 | 247.23 | 247.23 | 247.23 | 281.0 |
| 2024-12-10 05:37:00 | AAPL | Stock | 247.23 | 247.23 | 247.23 | 247.23 | 100.0 |
| 2024-12-10 05:41:00 | AAPL | Stock | 247.22 | 247.22 | 247.22 | 247.22 | 300.0 |
| 2024-12-10 05:42:00 | AAPL | Stock | 247.22 | 247.22 | 247.18 | 247.18 | 890.0 |
| 2024-12-10 05:49:00 | AAPL | Stock | 247.18 | 247.18 | 247.17 | 247.17 | 598.0 |
| 2024-12-10 05:50:00 | AAPL | Stock | 247.16 | 247.16 | 247.16 | 247.16 | 100.0 |
| 2024-12-10 05:53:00 | AAPL | Stock | 247.11 | 247.11 | 247.1 | 247.1 | 500.0 |
| 2024-12-10 05:59:00 | AAPL | Stock | 247.09 | 247.09 | 247.07 | 247.08 | 3471.0 |
| 2024-12-10 06:00:00 | AAPL | Stock | 247.09 | 247.09 | 247.09 | 247.09 | 400.0 |
| 2024-12-10 06:01:00 | AAPL | Stock | 247.09 | 247.11 | 247.09 | 247.11 | 400.0 |
> showing 50 of 1,304,326 rows — these rows as CSV