PREVIEW / stock_1min / 2024-12-11

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-12-11.parquet
  size:    23.3 MB
  rows:    1,305,444
  symbols: 684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-11 04:00:00	AAPL	Stock	247.72	247.8	247.13	247.58	1888.0
2024-12-11 04:04:00	AAPL	Stock	247.23	247.23	247.23	247.23	100.0
2024-12-11 04:07:00	AAPL	Stock	247.19	247.19	247.17	247.18	679.0
2024-12-11 04:08:00	AAPL	Stock	247.32	247.33	247.26	247.26	400.0
2024-12-11 04:09:00	AAPL	Stock	247.25	247.25	247.25	247.25	100.0
2024-12-11 04:10:00	AAPL	Stock	247.22	247.34	247.22	247.34	1670.0
2024-12-11 04:11:00	AAPL	Stock	247.33	247.34	247.33	247.34	237.0
2024-12-11 04:13:00	AAPL	Stock	247.35	247.35	247.35	247.35	1038.0
2024-12-11 04:15:00	AAPL	Stock	247.32	247.32	247.32	247.32	100.0
2024-12-11 04:16:00	AAPL	Stock	247.29	247.3	247.29	247.3	300.0
2024-12-11 04:19:00	AAPL	Stock	247.34	247.41	247.34	247.39	919.0
2024-12-11 04:21:00	AAPL	Stock	247.36	247.38	247.36	247.38	400.0
2024-12-11 04:22:00	AAPL	Stock	247.37	247.37	247.37	247.37	200.0
2024-12-11 04:31:00	AAPL	Stock	247.42	247.42	247.42	247.42	100.0
2024-12-11 04:33:00	AAPL	Stock	247.42	247.42	247.42	247.42	450.0
2024-12-11 04:38:00	AAPL	Stock	247.44	247.46	247.42	247.42	670.0
2024-12-11 04:40:00	AAPL	Stock	247.47	247.47	247.47	247.47	100.0
2024-12-11 04:41:00	AAPL	Stock	247.5	247.53	247.5	247.53	470.0
2024-12-11 04:46:00	AAPL	Stock	247.52	247.52	247.52	247.52	100.0
2024-12-11 04:47:00	AAPL	Stock	247.56	247.56	247.56	247.56	100.0
2024-12-11 04:49:00	AAPL	Stock	247.53	247.53	247.53	247.53	100.0
2024-12-11 05:04:00	AAPL	Stock	247.54	247.54	247.54	247.54	100.0
2024-12-11 05:06:00	AAPL	Stock	247.59	247.59	247.59	247.59	100.0
2024-12-11 05:12:00	AAPL	Stock	247.57	247.57	247.57	247.57	417.0
2024-12-11 05:13:00	AAPL	Stock	247.57	247.59	247.57	247.59	394.0
2024-12-11 05:18:00	AAPL	Stock	247.46	247.46	247.46	247.46	100.0
2024-12-11 05:20:00	AAPL	Stock	247.46	247.46	247.46	247.46	100.0
2024-12-11 05:22:00	AAPL	Stock	247.43	247.43	247.42	247.42	594.0
2024-12-11 05:33:00	AAPL	Stock	247.49	247.49	247.49	247.49	100.0
2024-12-11 05:36:00	AAPL	Stock	247.49	247.49	247.49	247.49	100.0
2024-12-11 05:37:00	AAPL	Stock	247.49	247.49	247.49	247.49	4507.0
2024-12-11 05:38:00	AAPL	Stock	247.49	247.49	247.49	247.49	830.0
2024-12-11 05:45:00	AAPL	Stock	247.44	247.44	247.42	247.42	1205.0
2024-12-11 05:48:00	AAPL	Stock	247.47	247.47	247.47	247.47	100.0
2024-12-11 05:49:00	AAPL	Stock	247.49	247.49	247.49	247.49	200.0
2024-12-11 05:51:00	AAPL	Stock	247.43	247.43	247.43	247.43	100.0
2024-12-11 05:56:00	AAPL	Stock	247.48	247.48	247.48	247.48	100.0
2024-12-11 06:01:00	AAPL	Stock	247.49	247.49	247.49	247.49	150.0
2024-12-11 06:13:00	AAPL	Stock	247.48	247.49	247.48	247.49	474.0
2024-12-11 06:19:00	AAPL	Stock	247.49	247.49	247.49	247.49	279.0
2024-12-11 06:21:00	AAPL	Stock	247.49	247.49	247.49	247.49	330.0
2024-12-11 06:28:00	AAPL	Stock	247.49	247.49	247.49	247.49	110.0
2024-12-11 06:30:00	AAPL	Stock	247.49	247.49	247.49	247.49	1993.0
2024-12-11 06:31:00	AAPL	Stock	247.49	247.49	247.49	247.49	500.0
2024-12-11 06:35:00	AAPL	Stock	247.48	247.48	247.48	247.48	100.0
2024-12-11 06:36:00	AAPL	Stock	247.49	247.49	247.49	247.49	100.0
2024-12-11 06:43:00	AAPL	Stock	247.47	247.47	247.47	247.47	100.0
2024-12-11 06:45:00	AAPL	Stock	247.49	247.49	247.49	247.49	552.0
2024-12-11 06:52:00	AAPL	Stock	247.47	247.47	247.47	247.47	200.0
2024-12-11 06:58:00	AAPL	Stock	247.47	247.47	247.47	247.47	100.0

> showing 50 of 1,305,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time