PREVIEW / stock_1min / 2024-12-12
file: by_date/stock_1min/2024/2024-12-12.parquet size: 22.6 MB rows: 1,284,357 symbols: 675
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-12 04:00:00 | AAPL | Stock | 247.5 | 247.65 | 246.7 | 247.04 | 2802.0 |
| 2024-12-12 04:01:00 | AAPL | Stock | 246.82 | 247.04 | 246.7 | 246.7 | 1637.0 |
| 2024-12-12 04:02:00 | AAPL | Stock | 246.73 | 246.73 | 246.72 | 246.72 | 400.0 |
| 2024-12-12 04:03:00 | AAPL | Stock | 246.61 | 247.1 | 246.52 | 247.1 | 1552.0 |
| 2024-12-12 04:04:00 | AAPL | Stock | 247.24 | 247.24 | 247.0 | 247.0 | 668.0 |
| 2024-12-12 04:06:00 | AAPL | Stock | 247.04 | 247.04 | 247.04 | 247.04 | 240.0 |
| 2024-12-12 04:07:00 | AAPL | Stock | 247.07 | 247.14 | 247.07 | 247.14 | 475.0 |
| 2024-12-12 04:10:00 | AAPL | Stock | 247.28 | 247.28 | 247.24 | 247.27 | 515.0 |
| 2024-12-12 04:11:00 | AAPL | Stock | 247.36 | 247.36 | 247.36 | 247.36 | 100.0 |
| 2024-12-12 04:12:00 | AAPL | Stock | 247.27 | 247.27 | 247.27 | 247.27 | 100.0 |
| 2024-12-12 04:13:00 | AAPL | Stock | 247.31 | 247.31 | 247.31 | 247.31 | 100.0 |
| 2024-12-12 04:14:00 | AAPL | Stock | 247.49 | 247.49 | 247.49 | 247.49 | 553.0 |
| 2024-12-12 04:16:00 | AAPL | Stock | 247.49 | 247.52 | 247.49 | 247.52 | 325.0 |
| 2024-12-12 04:18:00 | AAPL | Stock | 247.4 | 247.52 | 247.4 | 247.52 | 200.0 |
| 2024-12-12 04:24:00 | AAPL | Stock | 247.3 | 247.3 | 247.2 | 247.2 | 719.0 |
| 2024-12-12 04:25:00 | AAPL | Stock | 247.22 | 247.22 | 247.19 | 247.19 | 201.0 |
| 2024-12-12 04:26:00 | AAPL | Stock | 247.1 | 247.1 | 247.05 | 247.05 | 1025.0 |
| 2024-12-12 04:27:00 | AAPL | Stock | 247.06 | 247.06 | 247.06 | 247.06 | 100.0 |
| 2024-12-12 04:32:00 | AAPL | Stock | 247.16 | 247.16 | 247.12 | 247.12 | 436.0 |
| 2024-12-12 04:33:00 | AAPL | Stock | 247.19 | 247.19 | 247.11 | 247.11 | 540.0 |
| 2024-12-12 04:34:00 | AAPL | Stock | 247.06 | 247.06 | 247.06 | 247.06 | 142.0 |
| 2024-12-12 04:37:00 | AAPL | Stock | 247.16 | 247.16 | 247.01 | 247.01 | 2200.0 |
| 2024-12-12 04:39:00 | AAPL | Stock | 247.04 | 247.04 | 247.0 | 247.02 | 525.0 |
| 2024-12-12 04:48:00 | AAPL | Stock | 247.01 | 247.07 | 246.99 | 247.04 | 1213.0 |
| 2024-12-12 04:52:00 | AAPL | Stock | 247.06 | 247.06 | 247.06 | 247.06 | 100.0 |
| 2024-12-12 04:53:00 | AAPL | Stock | 247.09 | 247.09 | 247.0 | 247.0 | 490.0 |
| 2024-12-12 05:01:00 | AAPL | Stock | 247.01 | 247.01 | 246.95 | 246.95 | 500.0 |
| 2024-12-12 05:03:00 | AAPL | Stock | 246.93 | 246.93 | 246.93 | 246.93 | 100.0 |
| 2024-12-12 05:05:00 | AAPL | Stock | 246.93 | 246.93 | 246.93 | 246.93 | 100.0 |
| 2024-12-12 05:25:00 | AAPL | Stock | 247.29 | 247.31 | 247.29 | 247.3 | 431.0 |
| 2024-12-12 05:26:00 | AAPL | Stock | 247.42 | 247.42 | 247.42 | 247.42 | 100.0 |
| 2024-12-12 05:31:00 | AAPL | Stock | 247.4 | 247.4 | 247.4 | 247.4 | 100.0 |
| 2024-12-12 05:32:00 | AAPL | Stock | 247.43 | 247.43 | 247.43 | 247.43 | 100.0 |
| 2024-12-12 05:36:00 | AAPL | Stock | 247.43 | 247.43 | 247.43 | 247.43 | 100.0 |
| 2024-12-12 05:38:00 | AAPL | Stock | 247.35 | 247.35 | 247.35 | 247.35 | 100.0 |
| 2024-12-12 05:40:00 | AAPL | Stock | 247.42 | 247.45 | 247.42 | 247.45 | 400.0 |
| 2024-12-12 05:43:00 | AAPL | Stock | 247.41 | 247.41 | 247.3 | 247.3 | 300.0 |
| 2024-12-12 05:44:00 | AAPL | Stock | 247.39 | 247.47 | 247.39 | 247.47 | 5979.0 |
| 2024-12-12 05:45:00 | AAPL | Stock | 247.47 | 247.5 | 247.47 | 247.5 | 1110.0 |
| 2024-12-12 05:46:00 | AAPL | Stock | 247.53 | 247.72 | 247.53 | 247.65 | 1545.0 |
| 2024-12-12 05:47:00 | AAPL | Stock | 247.67 | 247.72 | 247.67 | 247.72 | 2475.0 |
| 2024-12-12 05:48:00 | AAPL | Stock | 247.73 | 247.78 | 247.73 | 247.75 | 2352.0 |
| 2024-12-12 05:49:00 | AAPL | Stock | 247.85 | 247.95 | 247.85 | 247.95 | 6534.0 |
| 2024-12-12 05:50:00 | AAPL | Stock | 247.97 | 248.15 | 247.97 | 248.15 | 1400.0 |
| 2024-12-12 05:51:00 | AAPL | Stock | 248.08 | 248.16 | 248.08 | 248.16 | 678.0 |
| 2024-12-12 05:52:00 | AAPL | Stock | 248.08 | 248.08 | 247.98 | 247.98 | 2168.0 |
| 2024-12-12 05:53:00 | AAPL | Stock | 247.98 | 248.04 | 247.94 | 248.04 | 6360.0 |
| 2024-12-12 05:56:00 | AAPL | Stock | 247.92 | 247.92 | 247.85 | 247.85 | 600.0 |
| 2024-12-12 05:59:00 | AAPL | Stock | 247.78 | 247.78 | 247.78 | 247.78 | 139.0 |
| 2024-12-12 06:02:00 | AAPL | Stock | 247.64 | 247.64 | 247.64 | 247.64 | 149.0 |
> showing 50 of 1,284,357 rows — these rows as CSV