PREVIEW / stock_1min / 2024-12-13

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-12-13.parquet
  size:    22.5 MB
  rows:    1,270,194
  symbols: 668

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-13 04:00:00	AAPL	Stock	247.12	247.17	247.12	247.17	515.0
2024-12-13 04:01:00	AAPL	Stock	247.12	247.12	247.12	247.12	100.0
2024-12-13 04:02:00	AAPL	Stock	247.17	247.17	247.0	247.06	1600.0
2024-12-13 04:03:00	AAPL	Stock	247.02	247.02	246.97	246.97	200.0
2024-12-13 04:06:00	AAPL	Stock	246.89	246.89	246.89	246.89	100.0
2024-12-13 04:07:00	AAPL	Stock	246.77	246.77	246.77	246.77	483.0
2024-12-13 04:08:00	AAPL	Stock	246.79	246.79	246.79	246.79	100.0
2024-12-13 04:09:00	AAPL	Stock	246.55	246.55	246.55	246.55	542.0
2024-12-13 04:10:00	AAPL	Stock	246.6	246.6	246.55	246.55	700.0
2024-12-13 04:11:00	AAPL	Stock	246.61	246.61	246.55	246.55	3350.0
2024-12-13 04:12:00	AAPL	Stock	246.54	246.55	246.54	246.55	2107.0
2024-12-13 04:14:00	AAPL	Stock	246.55	246.55	246.55	246.55	2627.0
2024-12-13 04:15:00	AAPL	Stock	246.77	246.77	246.77	246.77	196.0
2024-12-13 04:22:00	AAPL	Stock	246.64	246.64	246.6	246.6	1176.0
2024-12-13 04:23:00	AAPL	Stock	246.6	246.6	246.59	246.59	200.0
2024-12-13 04:24:00	AAPL	Stock	246.6	246.6	246.6	246.6	137.0
2024-12-13 04:27:00	AAPL	Stock	246.71	246.71	246.71	246.71	200.0
2024-12-13 04:28:00	AAPL	Stock	246.71	246.71	246.68	246.68	800.0
2024-12-13 04:29:00	AAPL	Stock	246.6	246.61	246.6	246.61	482.0
2024-12-13 04:30:00	AAPL	Stock	246.6	246.6	246.6	246.6	200.0
2024-12-13 04:32:00	AAPL	Stock	246.59	246.59	246.59	246.59	100.0
2024-12-13 04:38:00	AAPL	Stock	246.5	246.5	246.5	246.5	425.0
2024-12-13 04:39:00	AAPL	Stock	246.55	246.55	246.55	246.55	414.0
2024-12-13 04:41:00	AAPL	Stock	246.59	246.6	246.59	246.6	3757.0
2024-12-13 04:44:00	AAPL	Stock	246.6	246.6	246.6	246.6	2670.0
2024-12-13 04:45:00	AAPL	Stock	246.6	246.7	246.6	246.61	5144.0
2024-12-13 04:47:00	AAPL	Stock	246.64	246.7	246.64	246.7	715.0
2024-12-13 04:52:00	AAPL	Stock	246.68	246.75	246.68	246.74	900.0
2024-12-13 04:54:00	AAPL	Stock	246.84	246.84	246.84	246.84	100.0
2024-12-13 04:55:00	AAPL	Stock	246.86	246.89	246.86	246.89	400.0
2024-12-13 04:59:00	AAPL	Stock	246.81	246.81	246.8	246.8	380.0
2024-12-13 05:00:00	AAPL	Stock	246.77	246.77	246.77	246.77	100.0
2024-12-13 05:02:00	AAPL	Stock	246.74	246.74	246.69	246.69	700.0
2024-12-13 05:03:00	AAPL	Stock	246.72	246.72	246.72	246.72	200.0
2024-12-13 05:07:00	AAPL	Stock	246.73	246.73	246.73	246.73	100.0
2024-12-13 05:11:00	AAPL	Stock	246.76	246.76	246.75	246.75	236.0
2024-12-13 05:12:00	AAPL	Stock	246.76	246.76	246.75	246.76	400.0
2024-12-13 05:15:00	AAPL	Stock	246.75	246.75	246.75	246.75	500.0
2024-12-13 05:16:00	AAPL	Stock	246.74	246.74	246.74	246.74	200.0
2024-12-13 05:17:00	AAPL	Stock	246.83	246.83	246.83	246.83	100.0
2024-12-13 05:26:00	AAPL	Stock	246.82	246.82	246.82	246.82	100.0
2024-12-13 05:31:00	AAPL	Stock	247.0	247.0	247.0	247.0	100.0
2024-12-13 05:32:00	AAPL	Stock	246.99	247.0	246.99	247.0	200.0
2024-12-13 05:33:00	AAPL	Stock	246.96	246.96	246.96	246.96	100.0
2024-12-13 05:37:00	AAPL	Stock	246.97	246.97	246.97	246.97	100.0
2024-12-13 05:39:00	AAPL	Stock	246.99	246.99	246.99	246.99	582.0
2024-12-13 05:40:00	AAPL	Stock	247.0	247.1	247.0	247.1	200.0
2024-12-13 05:41:00	AAPL	Stock	247.16	247.16	247.16	247.16	100.0
2024-12-13 05:42:00	AAPL	Stock	247.17	247.27	247.16	247.2	1218.0
2024-12-13 05:43:00	AAPL	Stock	247.25	247.25	247.25	247.25	100.0

> showing 50 of 1,270,194 rows — these rows as CSV

> unlock the full archive -- $79 one-time