PREVIEW / stock_1min / 2024-12-16

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-12-16.parquet
  size:    23.8 MB
  rows:    1,347,190
  symbols: 674

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-16 04:02:00	AAPL	Stock	248.23	248.24	248.23	248.24	300.0
2024-12-16 04:03:00	AAPL	Stock	248.33	248.33	248.33	248.33	100.0
2024-12-16 04:04:00	AAPL	Stock	248.31	248.31	248.31	248.31	144.0
2024-12-16 04:07:00	AAPL	Stock	248.41	248.41	248.41	248.41	208.0
2024-12-16 04:08:00	AAPL	Stock	248.41	248.41	248.41	248.41	100.0
2024-12-16 04:09:00	AAPL	Stock	248.41	248.49	248.41	248.49	300.0
2024-12-16 04:10:00	AAPL	Stock	248.65	248.66	248.65	248.66	300.0
2024-12-16 04:11:00	AAPL	Stock	248.78	248.78	248.78	248.78	100.0
2024-12-16 04:13:00	AAPL	Stock	248.9	248.9	248.9	248.9	100.0
2024-12-16 04:19:00	AAPL	Stock	248.8	248.8	248.8	248.8	120.0
2024-12-16 04:24:00	AAPL	Stock	248.39	248.39	248.31	248.34	1350.0
2024-12-16 04:44:00	AAPL	Stock	248.42	248.42	248.42	248.42	100.0
2024-12-16 04:49:00	AAPL	Stock	248.42	248.42	248.42	248.42	100.0
2024-12-16 04:51:00	AAPL	Stock	248.45	248.45	248.45	248.45	100.0
2024-12-16 04:52:00	AAPL	Stock	248.48	248.48	248.48	248.48	150.0
2024-12-16 04:53:00	AAPL	Stock	248.5	248.5	248.5	248.5	100.0
2024-12-16 05:01:00	AAPL	Stock	248.57	248.66	248.57	248.66	1062.0
2024-12-16 05:03:00	AAPL	Stock	248.66	248.66	248.66	248.66	406.0
2024-12-16 05:08:00	AAPL	Stock	248.97	248.97	248.96	248.96	650.0
2024-12-16 05:16:00	AAPL	Stock	248.92	248.92	248.92	248.92	100.0
2024-12-16 05:21:00	AAPL	Stock	248.87	248.87	248.81	248.87	624.0
2024-12-16 05:22:00	AAPL	Stock	248.75	248.75	248.75	248.75	100.0
2024-12-16 05:25:00	AAPL	Stock	248.79	248.79	248.74	248.75	896.0
2024-12-16 05:27:00	AAPL	Stock	248.7	248.7	248.7	248.7	125.0
2024-12-16 05:42:00	AAPL	Stock	248.6	248.6	248.59	248.59	273.0
2024-12-16 05:43:00	AAPL	Stock	248.61	248.64	248.61	248.64	200.0
2024-12-16 05:45:00	AAPL	Stock	248.59	248.59	248.59	248.59	100.0
2024-12-16 05:49:00	AAPL	Stock	248.65	248.65	248.65	248.65	100.0
2024-12-16 05:51:00	AAPL	Stock	248.66	248.74	248.66	248.74	2658.0
2024-12-16 05:56:00	AAPL	Stock	248.7	248.7	248.7	248.7	100.0
2024-12-16 05:58:00	AAPL	Stock	248.69	248.72	248.69	248.72	200.0
2024-12-16 06:08:00	AAPL	Stock	248.69	248.69	248.69	248.69	100.0
2024-12-16 06:11:00	AAPL	Stock	248.67	248.67	248.67	248.67	101.0
2024-12-16 06:12:00	AAPL	Stock	248.67	248.67	248.67	248.67	100.0
2024-12-16 06:21:00	AAPL	Stock	248.61	248.61	248.61	248.61	100.0
2024-12-16 06:22:00	AAPL	Stock	248.61	248.61	248.6	248.6	218.0
2024-12-16 06:31:00	AAPL	Stock	248.66	248.66	248.66	248.66	100.0
2024-12-16 06:35:00	AAPL	Stock	248.61	248.61	248.61	248.61	118.0
2024-12-16 06:36:00	AAPL	Stock	248.68	248.68	248.68	248.68	100.0
2024-12-16 06:40:00	AAPL	Stock	248.69	248.69	248.66	248.66	318.0
2024-12-16 06:44:00	AAPL	Stock	248.66	248.66	248.66	248.66	140.0
2024-12-16 06:45:00	AAPL	Stock	248.62	248.62	248.62	248.62	118.0
2024-12-16 06:48:00	AAPL	Stock	248.65	248.65	248.65	248.65	318.0
2024-12-16 06:52:00	AAPL	Stock	248.69	248.7	248.69	248.7	787.0
2024-12-16 06:57:00	AAPL	Stock	248.71	248.71	248.67	248.67	1399.0
2024-12-16 06:58:00	AAPL	Stock	248.7	248.74	248.7	248.74	300.0
2024-12-16 07:00:00	AAPL	Stock	248.7	248.81	248.65	248.65	4423.0
2024-12-16 07:01:00	AAPL	Stock	248.59	248.59	248.59	248.59	300.0
2024-12-16 07:02:00	AAPL	Stock	248.69	248.69	248.69	248.69	361.0
2024-12-16 07:05:00	AAPL	Stock	248.64	248.64	248.64	248.64	493.0

> showing 50 of 1,347,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time