PREVIEW / stock_1min / 2024-12-17

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-12-17.parquet
  size:    23.6 MB
  rows:    1,356,276
  symbols: 674

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-17 04:00:00	AAPL	Stock	250.29	250.29	250.29	250.29	101.0
2024-12-17 04:04:00	AAPL	Stock	250.14	250.14	250.14	250.14	100.0
2024-12-17 04:05:00	AAPL	Stock	250.1	250.1	250.1	250.1	200.0
2024-12-17 04:06:00	AAPL	Stock	250.26	250.26	250.26	250.26	100.0
2024-12-17 04:07:00	AAPL	Stock	250.22	250.22	250.22	250.22	150.0
2024-12-17 04:09:00	AAPL	Stock	250.23	250.23	250.06	250.06	869.0
2024-12-17 04:10:00	AAPL	Stock	250.15	250.15	250.15	250.15	116.0
2024-12-17 04:12:00	AAPL	Stock	250.21	250.21	250.21	250.21	100.0
2024-12-17 04:13:00	AAPL	Stock	250.19	250.19	250.19	250.19	200.0
2024-12-17 04:14:00	AAPL	Stock	250.21	250.21	250.21	250.21	100.0
2024-12-17 04:15:00	AAPL	Stock	250.22	250.25	250.22	250.25	337.0
2024-12-17 04:16:00	AAPL	Stock	250.3	250.31	250.3	250.31	250.0
2024-12-17 04:17:00	AAPL	Stock	250.33	250.33	250.3	250.3	714.0
2024-12-17 04:19:00	AAPL	Stock	250.25	250.25	250.25	250.25	100.0
2024-12-17 04:20:00	AAPL	Stock	250.25	250.25	250.25	250.25	568.0
2024-12-17 04:22:00	AAPL	Stock	250.16	250.16	250.16	250.16	130.0
2024-12-17 04:27:00	AAPL	Stock	250.25	250.25	250.25	250.25	200.0
2024-12-17 04:37:00	AAPL	Stock	250.44	250.44	250.4	250.4	687.0
2024-12-17 04:39:00	AAPL	Stock	250.44	250.44	250.44	250.44	214.0
2024-12-17 04:40:00	AAPL	Stock	250.5	250.5	250.45	250.45	676.0
2024-12-17 04:42:00	AAPL	Stock	250.45	250.45	250.45	250.45	199.0
2024-12-17 04:44:00	AAPL	Stock	250.41	250.41	250.41	250.41	100.0
2024-12-17 04:50:00	AAPL	Stock	250.53	250.53	250.53	250.53	378.0
2024-12-17 04:54:00	AAPL	Stock	250.51	250.51	250.51	250.51	100.0
2024-12-17 04:57:00	AAPL	Stock	250.49	250.49	250.49	250.49	100.0
2024-12-17 04:58:00	AAPL	Stock	250.47	250.47	250.47	250.47	100.0
2024-12-17 05:01:00	AAPL	Stock	250.46	250.46	250.46	250.46	100.0
2024-12-17 05:12:00	AAPL	Stock	250.54	250.54	250.53	250.53	200.0
2024-12-17 05:14:00	AAPL	Stock	250.51	250.51	250.51	250.51	100.0
2024-12-17 05:16:00	AAPL	Stock	250.55	250.55	250.55	250.55	348.0
2024-12-17 05:17:00	AAPL	Stock	250.5	250.5	250.5	250.5	100.0
2024-12-17 05:24:00	AAPL	Stock	250.42	250.42	250.42	250.42	119.0
2024-12-17 05:26:00	AAPL	Stock	250.42	250.44	250.42	250.44	260.0
2024-12-17 05:29:00	AAPL	Stock	250.44	250.58	250.44	250.58	2512.0
2024-12-17 05:30:00	AAPL	Stock	250.55	250.55	250.55	250.55	100.0
2024-12-17 05:36:00	AAPL	Stock	250.49	250.52	250.49	250.52	600.0
2024-12-17 05:40:00	AAPL	Stock	250.55	250.55	250.55	250.55	100.0
2024-12-17 05:45:00	AAPL	Stock	250.46	250.46	250.44	250.44	2233.0
2024-12-17 05:46:00	AAPL	Stock	250.47	250.47	250.46	250.46	701.0
2024-12-17 06:00:00	AAPL	Stock	250.42	250.42	250.41	250.41	300.0
2024-12-17 06:01:00	AAPL	Stock	250.41	250.41	250.41	250.41	667.0
2024-12-17 06:05:00	AAPL	Stock	250.36	250.36	250.36	250.36	200.0
2024-12-17 06:08:00	AAPL	Stock	250.36	250.36	250.36	250.36	100.0
2024-12-17 06:11:00	AAPL	Stock	250.48	250.48	250.48	250.48	100.0
2024-12-17 06:12:00	AAPL	Stock	250.36	250.36	250.36	250.36	100.0
2024-12-17 06:24:00	AAPL	Stock	250.47	250.47	250.43	250.43	200.0
2024-12-17 06:25:00	AAPL	Stock	250.43	250.52	250.43	250.52	300.0
2024-12-17 06:33:00	AAPL	Stock	250.39	250.39	250.39	250.39	100.0
2024-12-17 06:34:00	AAPL	Stock	250.36	250.36	250.35	250.35	331.0
2024-12-17 06:35:00	AAPL	Stock	250.42	250.47	250.42	250.47	300.0

> showing 50 of 1,356,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time