PREVIEW / stock_1min / 2024-12-18

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-12-18.parquet
  size:    24.9 MB
  rows:    1,413,247
  symbols: 666

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-18 04:00:00	AAPL	Stock	253.6	253.6	253.6	253.6	100.0
2024-12-18 04:01:00	AAPL	Stock	253.61	253.61	253.41	253.41	937.0
2024-12-18 04:02:00	AAPL	Stock	253.39	253.41	253.37	253.37	419.0
2024-12-18 04:03:00	AAPL	Stock	253.43	253.43	253.39	253.39	298.0
2024-12-18 04:09:00	AAPL	Stock	253.31	253.31	253.31	253.31	101.0
2024-12-18 04:10:00	AAPL	Stock	253.31	253.37	253.31	253.31	300.0
2024-12-18 04:11:00	AAPL	Stock	253.36	253.36	253.36	253.36	100.0
2024-12-18 04:12:00	AAPL	Stock	253.36	253.36	253.36	253.36	100.0
2024-12-18 04:13:00	AAPL	Stock	253.27	253.27	253.27	253.27	100.0
2024-12-18 04:18:00	AAPL	Stock	253.28	253.28	253.28	253.28	100.0
2024-12-18 04:19:00	AAPL	Stock	253.36	253.36	253.36	253.36	100.0
2024-12-18 04:20:00	AAPL	Stock	253.27	253.27	253.21	253.21	3000.0
2024-12-18 04:22:00	AAPL	Stock	253.09	253.1	253.09	253.1	400.0
2024-12-18 04:24:00	AAPL	Stock	253.06	253.06	253.06	253.06	400.0
2024-12-18 04:25:00	AAPL	Stock	253.06	253.1	253.06	253.1	382.0
2024-12-18 04:27:00	AAPL	Stock	253.07	253.07	253.03	253.03	534.0
2024-12-18 04:32:00	AAPL	Stock	253.15	253.15	253.15	253.15	100.0
2024-12-18 04:48:00	AAPL	Stock	253.33	253.33	253.33	253.33	100.0
2024-12-18 04:55:00	AAPL	Stock	253.3	253.3	253.3	253.3	100.0
2024-12-18 05:00:00	AAPL	Stock	253.36	253.36	253.36	253.36	100.0
2024-12-18 05:02:00	AAPL	Stock	253.33	253.33	253.33	253.33	100.0
2024-12-18 05:05:00	AAPL	Stock	253.35	253.36	253.35	253.36	301.0
2024-12-18 05:09:00	AAPL	Stock	253.43	253.43	253.41	253.41	452.0
2024-12-18 05:11:00	AAPL	Stock	253.47	253.47	253.45	253.45	300.0
2024-12-18 05:19:00	AAPL	Stock	253.45	253.45	253.45	253.45	100.0
2024-12-18 05:26:00	AAPL	Stock	253.48	253.48	253.48	253.48	310.0
2024-12-18 05:27:00	AAPL	Stock	253.5	253.5	253.5	253.5	352.0
2024-12-18 05:28:00	AAPL	Stock	253.48	253.49	253.48	253.49	300.0
2024-12-18 05:29:00	AAPL	Stock	253.5	253.5	253.5	253.5	742.0
2024-12-18 05:30:00	AAPL	Stock	253.49	253.49	253.49	253.49	100.0
2024-12-18 05:32:00	AAPL	Stock	253.49	253.49	253.47	253.47	200.0
2024-12-18 05:35:00	AAPL	Stock	253.46	253.46	253.46	253.46	100.0
2024-12-18 05:36:00	AAPL	Stock	253.46	253.47	253.4	253.4	800.0
2024-12-18 05:40:00	AAPL	Stock	253.39	253.39	253.36	253.36	226.0
2024-12-18 05:58:00	AAPL	Stock	253.42	253.42	253.42	253.42	100.0
2024-12-18 06:02:00	AAPL	Stock	253.45	253.45	253.45	253.45	100.0
2024-12-18 06:04:00	AAPL	Stock	253.31	253.31	253.31	253.31	100.0
2024-12-18 06:13:00	AAPL	Stock	253.31	253.31	253.31	253.31	301.0
2024-12-18 06:14:00	AAPL	Stock	253.32	253.32	253.32	253.32	300.0
2024-12-18 06:17:00	AAPL	Stock	253.31	253.31	253.31	253.31	200.0
2024-12-18 06:18:00	AAPL	Stock	253.33	253.33	253.33	253.33	133.0
2024-12-18 06:22:00	AAPL	Stock	253.32	253.32	253.32	253.32	150.0
2024-12-18 06:28:00	AAPL	Stock	253.31	253.31	253.31	253.31	150.0
2024-12-18 06:29:00	AAPL	Stock	253.31	253.31	253.31	253.31	100.0
2024-12-18 06:31:00	AAPL	Stock	253.31	253.31	253.31	253.31	100.0
2024-12-18 06:34:00	AAPL	Stock	253.31	253.31	253.31	253.31	100.0
2024-12-18 06:35:00	AAPL	Stock	253.31	253.31	253.3	253.3	251.0
2024-12-18 06:40:00	AAPL	Stock	253.28	253.28	253.21	253.21	427.0
2024-12-18 06:48:00	AAPL	Stock	253.25	253.25	253.25	253.25	100.0
2024-12-18 06:49:00	AAPL	Stock	253.21	253.21	253.19	253.19	755.0

> showing 50 of 1,413,247 rows — these rows as CSV

> unlock the full archive -- $79 one-time