PREVIEW / stock_1min / 2024-12-19
file: by_date/stock_1min/2024/2024-12-19.parquet size: 24.4 MB rows: 1,424,196 symbols: 651
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-19 04:00:00 | AAPL | Stock | 247.89 | 247.89 | 247.75 | 247.79 | 1194.0 |
| 2024-12-19 04:01:00 | AAPL | Stock | 247.7 | 247.7 | 247.51 | 247.51 | 300.0 |
| 2024-12-19 04:02:00 | AAPL | Stock | 247.35 | 247.49 | 247.35 | 247.39 | 586.0 |
| 2024-12-19 04:03:00 | AAPL | Stock | 247.29 | 247.29 | 247.09 | 247.15 | 2065.0 |
| 2024-12-19 04:04:00 | AAPL | Stock | 247.15 | 247.6 | 247.14 | 247.6 | 5381.0 |
| 2024-12-19 04:05:00 | AAPL | Stock | 247.51 | 247.57 | 247.39 | 247.39 | 1406.0 |
| 2024-12-19 04:06:00 | AAPL | Stock | 247.38 | 247.38 | 247.24 | 247.26 | 1200.0 |
| 2024-12-19 04:07:00 | AAPL | Stock | 247.25 | 247.26 | 247.15 | 247.26 | 660.0 |
| 2024-12-19 04:08:00 | AAPL | Stock | 247.26 | 247.26 | 247.26 | 247.26 | 277.0 |
| 2024-12-19 04:09:00 | AAPL | Stock | 247.2 | 247.3 | 247.2 | 247.3 | 943.0 |
| 2024-12-19 04:10:00 | AAPL | Stock | 247.23 | 247.33 | 247.23 | 247.27 | 500.0 |
| 2024-12-19 04:11:00 | AAPL | Stock | 247.28 | 247.56 | 247.28 | 247.56 | 1005.0 |
| 2024-12-19 04:12:00 | AAPL | Stock | 247.56 | 247.56 | 247.35 | 247.35 | 200.0 |
| 2024-12-19 04:13:00 | AAPL | Stock | 247.46 | 247.46 | 247.46 | 247.46 | 100.0 |
| 2024-12-19 04:14:00 | AAPL | Stock | 247.26 | 247.26 | 247.25 | 247.25 | 200.0 |
| 2024-12-19 04:15:00 | AAPL | Stock | 247.25 | 247.41 | 247.23 | 247.41 | 500.0 |
| 2024-12-19 04:16:00 | AAPL | Stock | 247.3 | 247.4 | 247.3 | 247.4 | 1145.0 |
| 2024-12-19 04:17:00 | AAPL | Stock | 247.42 | 247.44 | 247.42 | 247.44 | 400.0 |
| 2024-12-19 04:18:00 | AAPL | Stock | 247.44 | 247.44 | 247.4 | 247.44 | 2731.0 |
| 2024-12-19 04:19:00 | AAPL | Stock | 247.44 | 247.45 | 247.44 | 247.45 | 451.0 |
| 2024-12-19 04:20:00 | AAPL | Stock | 247.45 | 247.45 | 247.4 | 247.4 | 1002.0 |
| 2024-12-19 04:21:00 | AAPL | Stock | 247.39 | 247.4 | 247.39 | 247.4 | 432.0 |
| 2024-12-19 04:23:00 | AAPL | Stock | 247.49 | 247.49 | 247.49 | 247.49 | 270.0 |
| 2024-12-19 04:24:00 | AAPL | Stock | 247.47 | 247.47 | 247.47 | 247.47 | 100.0 |
| 2024-12-19 04:25:00 | AAPL | Stock | 247.43 | 247.51 | 247.43 | 247.51 | 200.0 |
| 2024-12-19 04:26:00 | AAPL | Stock | 247.51 | 247.51 | 247.5 | 247.5 | 1300.0 |
| 2024-12-19 04:27:00 | AAPL | Stock | 247.5 | 247.5 | 247.5 | 247.5 | 456.0 |
| 2024-12-19 04:28:00 | AAPL | Stock | 247.65 | 247.65 | 247.6 | 247.65 | 400.0 |
| 2024-12-19 04:30:00 | AAPL | Stock | 247.7 | 247.71 | 247.7 | 247.71 | 700.0 |
| 2024-12-19 04:31:00 | AAPL | Stock | 247.71 | 247.75 | 247.71 | 247.75 | 495.0 |
| 2024-12-19 04:32:00 | AAPL | Stock | 247.71 | 247.8 | 247.71 | 247.8 | 636.0 |
| 2024-12-19 04:33:00 | AAPL | Stock | 247.73 | 247.74 | 247.73 | 247.74 | 331.0 |
| 2024-12-19 04:34:00 | AAPL | Stock | 247.77 | 247.8 | 247.71 | 247.71 | 1228.0 |
| 2024-12-19 04:35:00 | AAPL | Stock | 247.79 | 247.88 | 247.79 | 247.88 | 644.0 |
| 2024-12-19 04:36:00 | AAPL | Stock | 247.88 | 247.88 | 247.88 | 247.88 | 135.0 |
| 2024-12-19 04:37:00 | AAPL | Stock | 247.85 | 247.99 | 247.85 | 247.97 | 788.0 |
| 2024-12-19 04:38:00 | AAPL | Stock | 247.85 | 247.86 | 247.85 | 247.86 | 321.0 |
| 2024-12-19 04:39:00 | AAPL | Stock | 247.85 | 247.99 | 247.85 | 247.99 | 1456.0 |
| 2024-12-19 04:40:00 | AAPL | Stock | 247.89 | 247.99 | 247.89 | 247.99 | 1320.0 |
| 2024-12-19 04:41:00 | AAPL | Stock | 247.86 | 247.86 | 247.86 | 247.86 | 252.0 |
| 2024-12-19 04:42:00 | AAPL | Stock | 247.86 | 247.86 | 247.86 | 247.86 | 475.0 |
| 2024-12-19 04:48:00 | AAPL | Stock | 247.83 | 247.83 | 247.72 | 247.75 | 570.0 |
| 2024-12-19 04:50:00 | AAPL | Stock | 247.66 | 247.7 | 247.66 | 247.7 | 1041.0 |
| 2024-12-19 04:52:00 | AAPL | Stock | 247.7 | 247.7 | 247.7 | 247.7 | 208.0 |
| 2024-12-19 04:56:00 | AAPL | Stock | 247.63 | 247.63 | 247.63 | 247.63 | 1300.0 |
| 2024-12-19 04:57:00 | AAPL | Stock | 247.63 | 247.63 | 247.62 | 247.62 | 1643.0 |
| 2024-12-19 04:59:00 | AAPL | Stock | 247.62 | 247.62 | 247.62 | 247.62 | 105.0 |
| 2024-12-19 05:00:00 | AAPL | Stock | 247.62 | 247.62 | 247.62 | 247.62 | 100.0 |
| 2024-12-19 05:02:00 | AAPL | Stock | 247.6 | 247.6 | 247.6 | 247.6 | 100.0 |
| 2024-12-19 05:05:00 | AAPL | Stock | 247.51 | 247.51 | 247.49 | 247.49 | 200.0 |
> showing 50 of 1,424,196 rows — these rows as CSV