PREVIEW / stock_1min / 2024-12-20
file: by_date/stock_1min/2024/2024-12-20.parquet size: 24.6 MB rows: 1,423,008 symbols: 663
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-20 04:00:00 | AAPL | Stock | 248.01 | 248.01 | 248.0 | 248.0 | 256.0 |
| 2024-12-20 04:01:00 | AAPL | Stock | 248.0 | 248.2 | 248.0 | 248.2 | 950.0 |
| 2024-12-20 04:02:00 | AAPL | Stock | 248.21 | 248.21 | 248.0 | 248.11 | 622.0 |
| 2024-12-20 04:03:00 | AAPL | Stock | 248.19 | 248.29 | 248.19 | 248.29 | 1520.0 |
| 2024-12-20 04:04:00 | AAPL | Stock | 248.11 | 248.11 | 248.04 | 248.08 | 900.0 |
| 2024-12-20 04:05:00 | AAPL | Stock | 248.07 | 248.13 | 247.96 | 248.0 | 5640.0 |
| 2024-12-20 04:06:00 | AAPL | Stock | 247.99 | 247.99 | 247.78 | 247.78 | 859.0 |
| 2024-12-20 04:07:00 | AAPL | Stock | 247.74 | 247.74 | 247.7 | 247.7 | 1400.0 |
| 2024-12-20 04:08:00 | AAPL | Stock | 247.6 | 247.6 | 247.6 | 247.6 | 900.0 |
| 2024-12-20 04:09:00 | AAPL | Stock | 247.52 | 247.52 | 247.5 | 247.5 | 200.0 |
| 2024-12-20 04:10:00 | AAPL | Stock | 247.52 | 247.68 | 247.52 | 247.68 | 508.0 |
| 2024-12-20 04:11:00 | AAPL | Stock | 247.78 | 247.8 | 247.78 | 247.8 | 327.0 |
| 2024-12-20 04:12:00 | AAPL | Stock | 247.8 | 247.8 | 247.78 | 247.78 | 272.0 |
| 2024-12-20 04:13:00 | AAPL | Stock | 247.78 | 247.78 | 247.78 | 247.78 | 155.0 |
| 2024-12-20 04:17:00 | AAPL | Stock | 247.66 | 247.82 | 247.66 | 247.77 | 635.0 |
| 2024-12-20 04:20:00 | AAPL | Stock | 247.84 | 247.84 | 247.84 | 247.84 | 125.0 |
| 2024-12-20 04:23:00 | AAPL | Stock | 247.82 | 247.82 | 247.82 | 247.82 | 100.0 |
| 2024-12-20 04:24:00 | AAPL | Stock | 247.76 | 247.77 | 247.76 | 247.76 | 900.0 |
| 2024-12-20 04:25:00 | AAPL | Stock | 247.86 | 247.86 | 247.86 | 247.86 | 136.0 |
| 2024-12-20 04:26:00 | AAPL | Stock | 247.69 | 247.75 | 247.65 | 247.75 | 1014.0 |
| 2024-12-20 04:30:00 | AAPL | Stock | 247.65 | 247.75 | 247.65 | 247.75 | 949.0 |
| 2024-12-20 04:31:00 | AAPL | Stock | 247.64 | 247.64 | 247.64 | 247.64 | 101.0 |
| 2024-12-20 04:32:00 | AAPL | Stock | 247.49 | 247.5 | 247.45 | 247.5 | 434.0 |
| 2024-12-20 04:33:00 | AAPL | Stock | 247.6 | 247.73 | 247.6 | 247.73 | 761.0 |
| 2024-12-20 04:34:00 | AAPL | Stock | 247.68 | 247.68 | 247.68 | 247.68 | 100.0 |
| 2024-12-20 04:36:00 | AAPL | Stock | 247.58 | 247.58 | 247.56 | 247.57 | 3035.0 |
| 2024-12-20 04:37:00 | AAPL | Stock | 247.57 | 247.57 | 247.57 | 247.57 | 750.0 |
| 2024-12-20 04:38:00 | AAPL | Stock | 247.66 | 247.8 | 247.66 | 247.8 | 575.0 |
| 2024-12-20 04:42:00 | AAPL | Stock | 247.59 | 247.77 | 247.59 | 247.59 | 870.0 |
| 2024-12-20 04:43:00 | AAPL | Stock | 247.69 | 247.74 | 247.69 | 247.74 | 1100.0 |
| 2024-12-20 04:44:00 | AAPL | Stock | 247.6 | 247.6 | 247.47 | 247.49 | 1516.0 |
| 2024-12-20 04:45:00 | AAPL | Stock | 247.5 | 247.5 | 247.5 | 247.5 | 100.0 |
| 2024-12-20 04:47:00 | AAPL | Stock | 247.48 | 247.48 | 247.47 | 247.47 | 200.0 |
| 2024-12-20 04:48:00 | AAPL | Stock | 247.49 | 247.49 | 247.41 | 247.41 | 301.0 |
| 2024-12-20 04:49:00 | AAPL | Stock | 247.28 | 247.28 | 247.26 | 247.26 | 300.0 |
| 2024-12-20 04:50:00 | AAPL | Stock | 247.25 | 247.3 | 247.23 | 247.3 | 571.0 |
| 2024-12-20 04:51:00 | AAPL | Stock | 247.31 | 247.31 | 247.31 | 247.31 | 100.0 |
| 2024-12-20 04:52:00 | AAPL | Stock | 247.17 | 247.35 | 247.17 | 247.35 | 419.0 |
| 2024-12-20 04:53:00 | AAPL | Stock | 247.3 | 247.37 | 247.3 | 247.33 | 552.0 |
| 2024-12-20 04:54:00 | AAPL | Stock | 247.31 | 247.31 | 247.31 | 247.31 | 101.0 |
| 2024-12-20 04:56:00 | AAPL | Stock | 247.35 | 247.35 | 247.33 | 247.33 | 325.0 |
| 2024-12-20 04:57:00 | AAPL | Stock | 247.41 | 247.42 | 247.41 | 247.42 | 378.0 |
| 2024-12-20 04:58:00 | AAPL | Stock | 247.52 | 247.52 | 247.52 | 247.52 | 407.0 |
| 2024-12-20 05:03:00 | AAPL | Stock | 247.37 | 247.37 | 247.37 | 247.37 | 100.0 |
| 2024-12-20 05:04:00 | AAPL | Stock | 247.43 | 247.66 | 247.43 | 247.66 | 1350.0 |
| 2024-12-20 05:06:00 | AAPL | Stock | 247.58 | 247.58 | 247.58 | 247.58 | 100.0 |
| 2024-12-20 05:07:00 | AAPL | Stock | 247.57 | 247.57 | 247.57 | 247.57 | 200.0 |
| 2024-12-20 05:08:00 | AAPL | Stock | 247.5 | 247.5 | 247.5 | 247.5 | 100.0 |
| 2024-12-20 05:09:00 | AAPL | Stock | 247.5 | 247.5 | 247.5 | 247.5 | 100.0 |
| 2024-12-20 05:12:00 | AAPL | Stock | 247.48 | 247.48 | 247.48 | 247.48 | 100.0 |
> showing 50 of 1,423,008 rows — these rows as CSV