PREVIEW / stock_1min / 2024-12-23

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-12-23.parquet
  size:    23.3 MB
  rows:    1,329,162
  symbols: 617

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-23 04:00:00	AAPL	Stock	255.55	255.58	255.01	255.01	4754.0
2024-12-23 04:01:00	AAPL	Stock	255.15	255.33	255.15	255.33	872.0
2024-12-23 04:02:00	AAPL	Stock	255.42	255.69	255.42	255.68	600.0
2024-12-23 04:03:00	AAPL	Stock	255.6	255.6	255.51	255.55	871.0
2024-12-23 04:04:00	AAPL	Stock	255.57	255.62	255.55	255.57	1152.0
2024-12-23 04:06:00	AAPL	Stock	255.6	255.65	255.55	255.65	1168.0
2024-12-23 04:07:00	AAPL	Stock	255.66	255.66	255.65	255.65	227.0
2024-12-23 04:08:00	AAPL	Stock	255.7	255.75	255.5	255.7	3296.0
2024-12-23 04:09:00	AAPL	Stock	255.51	255.51	255.51	255.51	100.0
2024-12-23 04:10:00	AAPL	Stock	255.65	255.7	255.65	255.7	289.0
2024-12-23 04:11:00	AAPL	Stock	255.8	255.88	255.8	255.88	978.0
2024-12-23 04:12:00	AAPL	Stock	255.85	255.85	255.85	255.85	100.0
2024-12-23 04:13:00	AAPL	Stock	255.9	255.97	255.9	255.97	555.0
2024-12-23 04:14:00	AAPL	Stock	255.71	255.71	255.71	255.71	100.0
2024-12-23 04:15:00	AAPL	Stock	255.57	255.57	255.44	255.44	3503.0
2024-12-23 04:16:00	AAPL	Stock	255.35	255.35	255.35	255.35	105.0
2024-12-23 04:17:00	AAPL	Stock	255.3	255.3	255.3	255.3	232.0
2024-12-23 04:18:00	AAPL	Stock	255.5	255.5	255.5	255.5	500.0
2024-12-23 04:20:00	AAPL	Stock	255.6	255.6	255.43	255.43	1057.0
2024-12-23 04:24:00	AAPL	Stock	255.6	255.6	255.49	255.49	1088.0
2024-12-23 04:25:00	AAPL	Stock	255.6	255.6	255.6	255.6	100.0
2024-12-23 04:28:00	AAPL	Stock	255.59	255.59	255.59	255.59	482.0
2024-12-23 04:30:00	AAPL	Stock	255.54	255.61	255.49	255.61	915.0
2024-12-23 04:34:00	AAPL	Stock	255.57	255.57	255.52	255.52	810.0
2024-12-23 04:37:00	AAPL	Stock	255.63	255.63	255.63	255.63	270.0
2024-12-23 04:38:00	AAPL	Stock	255.7	255.73	255.7	255.73	200.0
2024-12-23 04:41:00	AAPL	Stock	255.58	255.58	255.57	255.57	238.0
2024-12-23 04:42:00	AAPL	Stock	255.74	255.74	255.61	255.61	250.0
2024-12-23 04:44:00	AAPL	Stock	255.6	255.6	255.6	255.6	213.0
2024-12-23 04:46:00	AAPL	Stock	255.63	255.63	255.62	255.62	418.0
2024-12-23 04:49:00	AAPL	Stock	255.58	255.58	255.58	255.58	100.0
2024-12-23 04:51:00	AAPL	Stock	255.53	255.53	255.53	255.53	375.0
2024-12-23 04:52:00	AAPL	Stock	255.54	255.55	255.53	255.53	334.0
2024-12-23 04:53:00	AAPL	Stock	255.52	255.52	255.44	255.44	245.0
2024-12-23 04:54:00	AAPL	Stock	255.43	255.43	255.43	255.43	156.0
2024-12-23 04:55:00	AAPL	Stock	255.4	255.4	255.4	255.4	315.0
2024-12-23 04:57:00	AAPL	Stock	255.38	255.38	255.38	255.38	100.0
2024-12-23 05:04:00	AAPL	Stock	255.55	255.55	255.55	255.55	200.0
2024-12-23 05:05:00	AAPL	Stock	255.61	255.61	255.61	255.61	170.0
2024-12-23 05:16:00	AAPL	Stock	255.57	255.57	255.57	255.57	700.0
2024-12-23 05:21:00	AAPL	Stock	255.54	255.54	255.54	255.54	798.0
2024-12-23 05:22:00	AAPL	Stock	255.54	255.54	255.51	255.51	200.0
2024-12-23 05:23:00	AAPL	Stock	255.48	255.53	255.4	255.4	2488.0
2024-12-23 05:25:00	AAPL	Stock	255.3	255.3	255.3	255.3	100.0
2024-12-23 05:26:00	AAPL	Stock	255.3	255.35	255.3	255.35	370.0
2024-12-23 05:27:00	AAPL	Stock	255.4	255.4	255.4	255.4	100.0
2024-12-23 05:30:00	AAPL	Stock	255.34	255.34	255.25	255.27	770.0
2024-12-23 05:31:00	AAPL	Stock	255.25	255.46	255.24	255.46	3228.0
2024-12-23 05:32:00	AAPL	Stock	255.29	255.29	255.29	255.29	100.0
2024-12-23 05:33:00	AAPL	Stock	255.41	255.41	255.41	255.41	466.0

> showing 50 of 1,329,162 rows — these rows as CSV

> unlock the full archive -- $79 one-time