PREVIEW / stock_1min / 2024-12-24

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-12-24.parquet
  size:    12.1 MB
  rows:    753,622
  symbols: 607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-24 04:03:00	AAPL	Stock	255.05	255.18	255.0	255.18	530.0
2024-12-24 04:04:00	AAPL	Stock	255.03	255.03	255.0	255.0	904.0
2024-12-24 04:05:00	AAPL	Stock	255.22	255.22	255.22	255.22	108.0
2024-12-24 04:07:00	AAPL	Stock	255.22	255.22	255.22	255.22	170.0
2024-12-24 04:08:00	AAPL	Stock	255.16	255.16	255.16	255.16	180.0
2024-12-24 04:10:00	AAPL	Stock	255.15	255.18	255.13	255.18	849.0
2024-12-24 04:17:00	AAPL	Stock	255.3	255.3	255.3	255.3	100.0
2024-12-24 04:22:00	AAPL	Stock	255.42	255.42	255.42	255.42	171.0
2024-12-24 04:25:00	AAPL	Stock	255.41	255.42	255.41	255.42	294.0
2024-12-24 04:30:00	AAPL	Stock	255.4	255.4	255.4	255.4	100.0
2024-12-24 04:36:00	AAPL	Stock	255.45	255.45	255.45	255.45	393.0
2024-12-24 04:39:00	AAPL	Stock	255.4	255.4	255.4	255.4	100.0
2024-12-24 04:43:00	AAPL	Stock	255.4	255.4	255.4	255.4	449.0
2024-12-24 04:44:00	AAPL	Stock	255.49	255.49	255.49	255.49	767.0
2024-12-24 04:45:00	AAPL	Stock	255.5	255.5	255.5	255.5	270.0
2024-12-24 04:46:00	AAPL	Stock	255.47	255.47	255.47	255.47	495.0
2024-12-24 04:50:00	AAPL	Stock	255.43	255.43	255.43	255.43	100.0
2024-12-24 04:54:00	AAPL	Stock	255.47	255.47	255.47	255.47	100.0
2024-12-24 04:56:00	AAPL	Stock	255.5	255.53	255.5	255.53	200.0
2024-12-24 05:01:00	AAPL	Stock	255.54	255.54	255.54	255.54	100.0
2024-12-24 05:05:00	AAPL	Stock	255.59	255.59	255.59	255.59	100.0
2024-12-24 05:17:00	AAPL	Stock	255.53	255.53	255.53	255.53	100.0
2024-12-24 05:23:00	AAPL	Stock	255.55	255.55	255.51	255.51	200.0
2024-12-24 05:27:00	AAPL	Stock	255.51	255.51	255.5	255.5	480.0
2024-12-24 05:29:00	AAPL	Stock	255.5	255.5	255.43	255.43	555.0
2024-12-24 05:31:00	AAPL	Stock	255.48	255.48	255.48	255.48	100.0
2024-12-24 05:36:00	AAPL	Stock	255.45	255.45	255.45	255.45	500.0
2024-12-24 05:37:00	AAPL	Stock	255.45	255.45	255.45	255.45	100.0
2024-12-24 05:40:00	AAPL	Stock	255.4	255.4	255.4	255.4	228.0
2024-12-24 05:45:00	AAPL	Stock	255.38	255.38	255.38	255.38	180.0
2024-12-24 05:48:00	AAPL	Stock	255.47	255.47	255.47	255.47	100.0
2024-12-24 05:49:00	AAPL	Stock	255.41	255.41	255.41	255.41	100.0
2024-12-24 05:52:00	AAPL	Stock	255.5	255.52	255.5	255.52	584.0
2024-12-24 06:03:00	AAPL	Stock	255.57	255.57	255.57	255.57	125.0
2024-12-24 06:05:00	AAPL	Stock	255.61	255.61	255.61	255.61	100.0
2024-12-24 06:07:00	AAPL	Stock	255.64	255.7	255.64	255.67	716.0
2024-12-24 06:13:00	AAPL	Stock	255.57	255.57	255.57	255.57	100.0
2024-12-24 06:30:00	AAPL	Stock	255.58	255.58	255.58	255.58	289.0
2024-12-24 06:33:00	AAPL	Stock	255.58	255.58	255.58	255.58	145.0
2024-12-24 06:34:00	AAPL	Stock	255.56	255.56	255.56	255.56	100.0
2024-12-24 06:35:00	AAPL	Stock	255.56	255.56	255.56	255.56	100.0
2024-12-24 06:44:00	AAPL	Stock	255.61	255.61	255.61	255.61	100.0
2024-12-24 06:46:00	AAPL	Stock	255.59	255.59	255.51	255.51	588.0
2024-12-24 06:47:00	AAPL	Stock	255.47	255.47	255.47	255.47	125.0
2024-12-24 06:49:00	AAPL	Stock	255.47	255.47	255.47	255.47	100.0
2024-12-24 07:00:00	AAPL	Stock	255.41	255.5	255.0	255.0	7891.0
2024-12-24 07:11:00	AAPL	Stock	255.29	255.31	255.29	255.31	200.0
2024-12-24 07:14:00	AAPL	Stock	255.25	255.25	255.25	255.25	345.0
2024-12-24 07:19:00	AAPL	Stock	255.28	255.28	255.28	255.28	100.0
2024-12-24 07:20:00	AAPL	Stock	255.29	255.29	255.26	255.26	701.0

> showing 50 of 753,622 rows — these rows as CSV

> unlock the full archive -- $79 one-time