PREVIEW / stock_1min / 2024-12-26
file: by_date/stock_1min/2024/2024-12-26.parquet size: 22.3 MB rows: 1,250,062 symbols: 613
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-26 04:00:00 | AAPL | Stock | 258.06 | 258.06 | 258.06 | 258.06 | 602.0 |
| 2024-12-26 04:01:00 | AAPL | Stock | 258.38 | 258.38 | 258.38 | 258.38 | 135.0 |
| 2024-12-26 04:02:00 | AAPL | Stock | 258.25 | 258.25 | 258.25 | 258.25 | 144.0 |
| 2024-12-26 04:03:00 | AAPL | Stock | 258.13 | 258.13 | 257.99 | 257.99 | 506.0 |
| 2024-12-26 04:09:00 | AAPL | Stock | 257.9 | 257.9 | 257.9 | 257.9 | 100.0 |
| 2024-12-26 04:10:00 | AAPL | Stock | 257.84 | 257.84 | 257.84 | 257.84 | 200.0 |
| 2024-12-26 04:12:00 | AAPL | Stock | 257.81 | 257.81 | 257.8 | 257.8 | 318.0 |
| 2024-12-26 04:13:00 | AAPL | Stock | 257.75 | 257.75 | 257.75 | 257.75 | 100.0 |
| 2024-12-26 04:14:00 | AAPL | Stock | 257.8 | 258.0 | 257.8 | 258.0 | 1886.0 |
| 2024-12-26 04:22:00 | AAPL | Stock | 258.03 | 258.03 | 258.03 | 258.03 | 100.0 |
| 2024-12-26 04:24:00 | AAPL | Stock | 258.05 | 258.05 | 258.05 | 258.05 | 100.0 |
| 2024-12-26 04:25:00 | AAPL | Stock | 258.04 | 258.04 | 258.0 | 258.0 | 408.0 |
| 2024-12-26 04:29:00 | AAPL | Stock | 258.05 | 258.05 | 258.05 | 258.05 | 100.0 |
| 2024-12-26 04:47:00 | AAPL | Stock | 258.09 | 258.09 | 258.09 | 258.09 | 200.0 |
| 2024-12-26 04:50:00 | AAPL | Stock | 258.0 | 258.0 | 258.0 | 258.0 | 249.0 |
| 2024-12-26 04:53:00 | AAPL | Stock | 257.95 | 257.95 | 257.95 | 257.95 | 100.0 |
| 2024-12-26 04:55:00 | AAPL | Stock | 257.87 | 257.87 | 257.87 | 257.87 | 100.0 |
| 2024-12-26 04:56:00 | AAPL | Stock | 257.85 | 257.85 | 257.85 | 257.85 | 100.0 |
| 2024-12-26 05:01:00 | AAPL | Stock | 257.75 | 257.75 | 257.69 | 257.69 | 200.0 |
| 2024-12-26 05:02:00 | AAPL | Stock | 257.68 | 257.68 | 257.68 | 257.68 | 100.0 |
| 2024-12-26 05:04:00 | AAPL | Stock | 257.58 | 257.58 | 257.58 | 257.58 | 100.0 |
| 2024-12-26 05:08:00 | AAPL | Stock | 257.56 | 257.56 | 257.56 | 257.56 | 159.0 |
| 2024-12-26 05:11:00 | AAPL | Stock | 257.58 | 257.58 | 257.58 | 257.58 | 271.0 |
| 2024-12-26 05:13:00 | AAPL | Stock | 257.55 | 257.55 | 257.27 | 257.3 | 602.0 |
| 2024-12-26 05:16:00 | AAPL | Stock | 257.3 | 257.3 | 257.3 | 257.3 | 299.0 |
| 2024-12-26 05:17:00 | AAPL | Stock | 257.19 | 257.19 | 257.13 | 257.13 | 300.0 |
| 2024-12-26 05:21:00 | AAPL | Stock | 257.3 | 257.3 | 257.3 | 257.3 | 400.0 |
| 2024-12-26 05:24:00 | AAPL | Stock | 257.3 | 257.3 | 257.3 | 257.3 | 100.0 |
| 2024-12-26 05:29:00 | AAPL | Stock | 257.39 | 257.39 | 257.37 | 257.37 | 200.0 |
| 2024-12-26 05:36:00 | AAPL | Stock | 257.46 | 257.46 | 257.46 | 257.46 | 100.0 |
| 2024-12-26 05:39:00 | AAPL | Stock | 257.59 | 257.59 | 257.59 | 257.59 | 100.0 |
| 2024-12-26 05:47:00 | AAPL | Stock | 257.68 | 257.68 | 257.63 | 257.63 | 532.0 |
| 2024-12-26 05:48:00 | AAPL | Stock | 257.69 | 257.71 | 257.69 | 257.71 | 200.0 |
| 2024-12-26 05:49:00 | AAPL | Stock | 257.69 | 257.69 | 257.69 | 257.69 | 180.0 |
| 2024-12-26 05:53:00 | AAPL | Stock | 257.7 | 257.7 | 257.7 | 257.7 | 860.0 |
| 2024-12-26 05:57:00 | AAPL | Stock | 257.71 | 257.71 | 257.7 | 257.7 | 1342.0 |
| 2024-12-26 06:06:00 | AAPL | Stock | 257.61 | 257.61 | 257.6 | 257.6 | 516.0 |
| 2024-12-26 06:09:00 | AAPL | Stock | 257.61 | 257.61 | 257.61 | 257.61 | 100.0 |
| 2024-12-26 06:13:00 | AAPL | Stock | 257.6 | 257.6 | 257.6 | 257.6 | 1499.0 |
| 2024-12-26 06:17:00 | AAPL | Stock | 257.73 | 257.73 | 257.73 | 257.73 | 100.0 |
| 2024-12-26 06:39:00 | AAPL | Stock | 257.64 | 257.64 | 257.64 | 257.64 | 115.0 |
| 2024-12-26 06:40:00 | AAPL | Stock | 257.7 | 257.7 | 257.7 | 257.7 | 700.0 |
| 2024-12-26 06:53:00 | AAPL | Stock | 257.73 | 257.73 | 257.73 | 257.73 | 100.0 |
| 2024-12-26 07:01:00 | AAPL | Stock | 257.8 | 257.8 | 257.8 | 257.8 | 200.0 |
| 2024-12-26 07:03:00 | AAPL | Stock | 257.78 | 257.78 | 257.78 | 257.78 | 203.0 |
| 2024-12-26 07:05:00 | AAPL | Stock | 257.78 | 257.78 | 257.76 | 257.76 | 400.0 |
| 2024-12-26 07:06:00 | AAPL | Stock | 257.75 | 257.75 | 257.75 | 257.75 | 100.0 |
| 2024-12-26 07:07:00 | AAPL | Stock | 257.71 | 257.71 | 257.71 | 257.71 | 100.0 |
| 2024-12-26 07:09:00 | AAPL | Stock | 257.7 | 257.9 | 257.7 | 257.81 | 621.0 |
| 2024-12-26 07:10:00 | AAPL | Stock | 257.74 | 257.9 | 257.7 | 257.9 | 1171.0 |
> showing 50 of 1,250,062 rows — these rows as CSV