PREVIEW / stock_1min / 2024-12-27

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-12-27.parquet
  size:    22.8 MB
  rows:    1,303,762
  symbols: 613

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-27 04:01:00	AAPL	Stock	258.37	258.4	258.37	258.4	870.0
2024-12-27 04:02:00	AAPL	Stock	258.69	258.79	258.69	258.79	770.0
2024-12-27 04:03:00	AAPL	Stock	258.78	258.78	258.78	258.78	130.0
2024-12-27 04:09:00	AAPL	Stock	258.8	258.8	258.8	258.8	225.0
2024-12-27 04:10:00	AAPL	Stock	258.79	258.79	258.79	258.79	100.0
2024-12-27 04:11:00	AAPL	Stock	258.73	258.73	258.73	258.73	100.0
2024-12-27 04:12:00	AAPL	Stock	258.73	258.73	258.73	258.73	188.0
2024-12-27 04:15:00	AAPL	Stock	258.8	258.8	258.8	258.8	190.0
2024-12-27 04:17:00	AAPL	Stock	258.77	258.77	258.75	258.75	470.0
2024-12-27 04:20:00	AAPL	Stock	258.75	258.75	258.72	258.72	542.0
2024-12-27 04:22:00	AAPL	Stock	258.73	258.73	258.71	258.71	591.0
2024-12-27 04:37:00	AAPL	Stock	258.8	258.8	258.8	258.8	472.0
2024-12-27 04:52:00	AAPL	Stock	258.83	258.83	258.83	258.83	270.0
2024-12-27 04:53:00	AAPL	Stock	258.79	258.79	258.79	258.79	100.0
2024-12-27 04:57:00	AAPL	Stock	258.78	258.78	258.78	258.78	565.0
2024-12-27 05:02:00	AAPL	Stock	258.81	258.81	258.81	258.81	270.0
2024-12-27 05:08:00	AAPL	Stock	258.82	258.82	258.82	258.82	249.0
2024-12-27 05:11:00	AAPL	Stock	258.85	258.85	258.85	258.85	100.0
2024-12-27 05:18:00	AAPL	Stock	258.85	258.85	258.85	258.85	100.0
2024-12-27 05:21:00	AAPL	Stock	258.81	258.81	258.81	258.81	100.0
2024-12-27 05:31:00	AAPL	Stock	258.83	258.83	258.83	258.83	100.0
2024-12-27 05:35:00	AAPL	Stock	258.87	258.87	258.87	258.87	200.0
2024-12-27 05:42:00	AAPL	Stock	258.82	258.82	258.82	258.82	100.0
2024-12-27 05:56:00	AAPL	Stock	258.87	258.87	258.87	258.87	161.0
2024-12-27 05:57:00	AAPL	Stock	258.89	258.89	258.89	258.89	100.0
2024-12-27 05:59:00	AAPL	Stock	258.9	258.9	258.9	258.9	200.0
2024-12-27 06:17:00	AAPL	Stock	258.93	258.93	258.93	258.93	134.0
2024-12-27 06:25:00	AAPL	Stock	258.9	258.9	258.9	258.9	479.0
2024-12-27 06:28:00	AAPL	Stock	258.9	258.9	258.9	258.9	369.0
2024-12-27 06:31:00	AAPL	Stock	258.9	258.9	258.9	258.9	1300.0
2024-12-27 06:40:00	AAPL	Stock	258.89	258.89	258.89	258.89	313.0
2024-12-27 06:41:00	AAPL	Stock	258.9	258.9	258.9	258.9	200.0
2024-12-27 06:54:00	AAPL	Stock	258.95	258.95	258.95	258.95	100.0
2024-12-27 07:00:00	AAPL	Stock	258.95	258.95	258.95	258.95	100.0
2024-12-27 07:01:00	AAPL	Stock	258.98	259.0	258.98	259.0	1715.0
2024-12-27 07:02:00	AAPL	Stock	259.02	259.16	259.02	259.16	714.0
2024-12-27 07:04:00	AAPL	Stock	259.29	259.3	259.29	259.3	588.0
2024-12-27 07:06:00	AAPL	Stock	259.26	259.26	259.26	259.26	100.0
2024-12-27 07:08:00	AAPL	Stock	259.3	259.35	259.3	259.35	422.0
2024-12-27 07:09:00	AAPL	Stock	259.49	259.5	259.49	259.5	500.0
2024-12-27 07:11:00	AAPL	Stock	259.51	259.51	259.47	259.47	865.0
2024-12-27 07:12:00	AAPL	Stock	259.42	259.42	259.42	259.42	200.0
2024-12-27 07:13:00	AAPL	Stock	259.4	259.4	259.4	259.4	114.0
2024-12-27 07:15:00	AAPL	Stock	259.38	259.39	259.38	259.39	300.0
2024-12-27 07:16:00	AAPL	Stock	259.35	259.35	259.35	259.35	300.0
2024-12-27 07:17:00	AAPL	Stock	259.31	259.31	259.31	259.31	740.0
2024-12-27 07:18:00	AAPL	Stock	259.29	259.29	259.29	259.29	150.0
2024-12-27 07:19:00	AAPL	Stock	259.29	259.29	259.29	259.29	368.0
2024-12-27 07:20:00	AAPL	Stock	259.38	259.38	259.37	259.38	948.0
2024-12-27 07:24:00	AAPL	Stock	259.33	259.33	259.31	259.31	1725.0

> showing 50 of 1,303,762 rows — these rows as CSV

> unlock the full archive -- $79 one-time