PREVIEW / stock_1min / 2024-12-30

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-12-30.parquet
  size:    24.5 MB
  rows:    1,387,745
  symbols: 614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-30 04:00:00	AAPL	Stock	255.02	255.02	255.02	255.02	349.0
2024-12-30 04:05:00	AAPL	Stock	254.78	254.78	254.68	254.68	700.0
2024-12-30 04:06:00	AAPL	Stock	254.82	254.82	254.82	254.82	143.0
2024-12-30 04:07:00	AAPL	Stock	254.81	254.82	254.81	254.82	477.0
2024-12-30 04:08:00	AAPL	Stock	254.81	254.81	254.81	254.81	589.0
2024-12-30 04:10:00	AAPL	Stock	254.7	254.73	254.68	254.68	511.0
2024-12-30 04:11:00	AAPL	Stock	254.68	254.68	254.68	254.68	3011.0
2024-12-30 04:12:00	AAPL	Stock	254.8	254.81	254.79	254.79	627.0
2024-12-30 04:13:00	AAPL	Stock	254.81	254.82	254.79	254.82	547.0
2024-12-30 04:16:00	AAPL	Stock	254.78	254.78	254.78	254.78	100.0
2024-12-30 04:17:00	AAPL	Stock	254.62	254.62	254.49	254.52	970.0
2024-12-30 04:18:00	AAPL	Stock	254.5	254.75	254.48	254.75	968.0
2024-12-30 04:20:00	AAPL	Stock	254.63	254.63	254.63	254.63	100.0
2024-12-30 04:22:00	AAPL	Stock	254.43	254.43	254.38	254.38	200.0
2024-12-30 04:23:00	AAPL	Stock	254.59	254.6	254.5	254.5	303.0
2024-12-30 04:24:00	AAPL	Stock	254.53	254.53	254.53	254.53	100.0
2024-12-30 04:25:00	AAPL	Stock	254.48	254.48	254.48	254.48	100.0
2024-12-30 04:27:00	AAPL	Stock	254.5	254.5	254.5	254.5	457.0
2024-12-30 04:33:00	AAPL	Stock	254.35	254.4	254.35	254.4	1278.0
2024-12-30 04:36:00	AAPL	Stock	254.4	254.4	254.4	254.4	754.0
2024-12-30 04:41:00	AAPL	Stock	254.31	254.31	254.31	254.31	100.0
2024-12-30 04:42:00	AAPL	Stock	254.37	254.37	254.37	254.37	100.0
2024-12-30 04:43:00	AAPL	Stock	254.4	254.4	254.4	254.4	100.0
2024-12-30 04:48:00	AAPL	Stock	254.39	254.4	254.39	254.4	300.0
2024-12-30 05:04:00	AAPL	Stock	254.5	254.5	254.5	254.5	854.0
2024-12-30 05:09:00	AAPL	Stock	254.45	254.45	254.45	254.45	100.0
2024-12-30 05:11:00	AAPL	Stock	254.5	254.53	254.5	254.51	702.0
2024-12-30 05:16:00	AAPL	Stock	254.63	254.63	254.63	254.63	100.0
2024-12-30 05:18:00	AAPL	Stock	254.75	254.75	254.75	254.75	100.0
2024-12-30 05:26:00	AAPL	Stock	254.57	254.57	254.55	254.55	599.0
2024-12-30 05:28:00	AAPL	Stock	254.53	254.54	254.53	254.54	200.0
2024-12-30 05:30:00	AAPL	Stock	254.51	254.51	254.5	254.51	470.0
2024-12-30 05:35:00	AAPL	Stock	254.5	254.5	254.5	254.5	112.0
2024-12-30 05:39:00	AAPL	Stock	254.47	254.47	254.47	254.47	100.0
2024-12-30 05:40:00	AAPL	Stock	254.47	254.47	254.47	254.47	100.0
2024-12-30 05:45:00	AAPL	Stock	254.47	254.5	254.47	254.49	1036.0
2024-12-30 05:48:00	AAPL	Stock	254.47	254.47	254.47	254.47	100.0
2024-12-30 05:50:00	AAPL	Stock	254.48	254.48	254.48	254.48	100.0
2024-12-30 05:54:00	AAPL	Stock	254.49	254.49	254.49	254.49	100.0
2024-12-30 06:08:00	AAPL	Stock	254.43	254.43	254.43	254.43	150.0
2024-12-30 06:10:00	AAPL	Stock	254.38	254.38	254.38	254.38	500.0
2024-12-30 06:13:00	AAPL	Stock	254.38	254.43	254.38	254.43	422.0
2024-12-30 06:23:00	AAPL	Stock	254.5	254.52	254.5	254.52	628.0
2024-12-30 06:24:00	AAPL	Stock	254.6	254.6	254.6	254.6	176.0
2024-12-30 06:26:00	AAPL	Stock	254.57	254.57	254.52	254.52	300.0
2024-12-30 06:27:00	AAPL	Stock	254.59	254.59	254.59	254.59	100.0
2024-12-30 06:28:00	AAPL	Stock	254.5	254.5	254.5	254.5	100.0
2024-12-30 06:42:00	AAPL	Stock	254.51	254.61	254.5	254.61	500.0
2024-12-30 06:43:00	AAPL	Stock	254.64	254.64	254.64	254.64	364.0
2024-12-30 06:53:00	AAPL	Stock	254.61	254.61	254.61	254.61	100.0

> showing 50 of 1,387,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time