PREVIEW / stock_1min / 2024-12-31
file: by_date/stock_1min/2024/2024-12-31.parquet size: 23.7 MB rows: 1,339,914 symbols: 611
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-31 04:00:00 | AAPL | Stock | 252.14 | 252.14 | 252.14 | 252.14 | 100.0 |
| 2024-12-31 04:01:00 | AAPL | Stock | 252.01 | 252.01 | 252.01 | 252.01 | 100.0 |
| 2024-12-31 04:06:00 | AAPL | Stock | 251.85 | 251.85 | 251.85 | 251.85 | 100.0 |
| 2024-12-31 04:07:00 | AAPL | Stock | 251.91 | 251.91 | 251.91 | 251.91 | 100.0 |
| 2024-12-31 04:09:00 | AAPL | Stock | 252.11 | 252.11 | 252.11 | 252.11 | 100.0 |
| 2024-12-31 04:11:00 | AAPL | Stock | 252.13 | 252.13 | 252.13 | 252.13 | 100.0 |
| 2024-12-31 04:12:00 | AAPL | Stock | 252.17 | 252.17 | 252.11 | 252.11 | 400.0 |
| 2024-12-31 04:14:00 | AAPL | Stock | 252.2 | 252.2 | 252.2 | 252.2 | 287.0 |
| 2024-12-31 04:21:00 | AAPL | Stock | 252.5 | 252.5 | 252.5 | 252.5 | 200.0 |
| 2024-12-31 04:22:00 | AAPL | Stock | 252.47 | 252.47 | 252.47 | 252.47 | 100.0 |
| 2024-12-31 04:23:00 | AAPL | Stock | 252.5 | 252.5 | 252.5 | 252.5 | 200.0 |
| 2024-12-31 04:24:00 | AAPL | Stock | 252.5 | 252.5 | 252.5 | 252.5 | 459.0 |
| 2024-12-31 04:25:00 | AAPL | Stock | 252.6 | 252.6 | 252.6 | 252.6 | 113.0 |
| 2024-12-31 04:26:00 | AAPL | Stock | 252.79 | 252.79 | 252.79 | 252.79 | 100.0 |
| 2024-12-31 04:29:00 | AAPL | Stock | 252.93 | 252.93 | 252.93 | 252.93 | 100.0 |
| 2024-12-31 04:30:00 | AAPL | Stock | 252.97 | 252.97 | 252.84 | 252.84 | 260.0 |
| 2024-12-31 04:31:00 | AAPL | Stock | 252.89 | 252.89 | 252.89 | 252.89 | 100.0 |
| 2024-12-31 04:34:00 | AAPL | Stock | 252.89 | 252.89 | 252.88 | 252.88 | 977.0 |
| 2024-12-31 04:36:00 | AAPL | Stock | 252.88 | 252.88 | 252.88 | 252.88 | 119.0 |
| 2024-12-31 04:37:00 | AAPL | Stock | 252.94 | 252.96 | 252.94 | 252.96 | 270.0 |
| 2024-12-31 04:45:00 | AAPL | Stock | 252.9 | 252.9 | 252.9 | 252.9 | 100.0 |
| 2024-12-31 04:49:00 | AAPL | Stock | 252.98 | 253.1 | 252.98 | 253.1 | 1216.0 |
| 2024-12-31 04:50:00 | AAPL | Stock | 253.18 | 253.18 | 253.16 | 253.16 | 850.0 |
| 2024-12-31 04:52:00 | AAPL | Stock | 253.09 | 253.09 | 253.09 | 253.09 | 100.0 |
| 2024-12-31 04:53:00 | AAPL | Stock | 253.16 | 253.2 | 253.16 | 253.2 | 1233.0 |
| 2024-12-31 04:54:00 | AAPL | Stock | 253.19 | 253.19 | 253.19 | 253.19 | 100.0 |
| 2024-12-31 04:55:00 | AAPL | Stock | 253.2 | 253.23 | 253.2 | 253.23 | 760.0 |
| 2024-12-31 04:56:00 | AAPL | Stock | 253.23 | 253.23 | 253.23 | 253.23 | 100.0 |
| 2024-12-31 04:58:00 | AAPL | Stock | 253.26 | 253.26 | 253.25 | 253.25 | 946.0 |
| 2024-12-31 05:07:00 | AAPL | Stock | 253.2 | 253.2 | 253.2 | 253.2 | 375.0 |
| 2024-12-31 05:27:00 | AAPL | Stock | 252.95 | 252.95 | 252.92 | 252.92 | 525.0 |
| 2024-12-31 05:31:00 | AAPL | Stock | 252.81 | 252.87 | 252.81 | 252.87 | 231.0 |
| 2024-12-31 05:40:00 | AAPL | Stock | 253.13 | 253.19 | 253.02 | 253.02 | 531.0 |
| 2024-12-31 05:50:00 | AAPL | Stock | 253.21 | 253.4 | 253.05 | 253.11 | 1802.0 |
| 2024-12-31 05:56:00 | AAPL | Stock | 253.11 | 253.11 | 253.11 | 253.11 | 100.0 |
| 2024-12-31 05:58:00 | AAPL | Stock | 253.08 | 253.08 | 253.08 | 253.08 | 100.0 |
| 2024-12-31 06:02:00 | AAPL | Stock | 253.1 | 253.1 | 253.1 | 253.1 | 100.0 |
| 2024-12-31 06:06:00 | AAPL | Stock | 253.13 | 253.15 | 253.13 | 253.15 | 260.0 |
| 2024-12-31 06:17:00 | AAPL | Stock | 252.88 | 252.88 | 252.87 | 252.87 | 218.0 |
| 2024-12-31 06:18:00 | AAPL | Stock | 252.81 | 252.86 | 252.81 | 252.86 | 1173.0 |
| 2024-12-31 06:20:00 | AAPL | Stock | 252.85 | 252.85 | 252.85 | 252.85 | 500.0 |
| 2024-12-31 06:29:00 | AAPL | Stock | 252.93 | 252.93 | 252.93 | 252.93 | 100.0 |
| 2024-12-31 06:32:00 | AAPL | Stock | 252.91 | 252.91 | 252.91 | 252.91 | 100.0 |
| 2024-12-31 06:40:00 | AAPL | Stock | 252.88 | 252.88 | 252.88 | 252.88 | 100.0 |
| 2024-12-31 06:42:00 | AAPL | Stock | 252.9 | 252.96 | 252.9 | 252.96 | 638.0 |
| 2024-12-31 06:44:00 | AAPL | Stock | 252.99 | 253.01 | 252.99 | 253.01 | 232.0 |
| 2024-12-31 06:45:00 | AAPL | Stock | 253.03 | 253.03 | 253.03 | 253.03 | 179.0 |
| 2024-12-31 06:46:00 | AAPL | Stock | 253.11 | 253.21 | 253.11 | 253.2 | 2642.0 |
| 2024-12-31 07:00:00 | AAPL | Stock | 253.09 | 253.09 | 252.98 | 253.0 | 760.0 |
| 2024-12-31 07:01:00 | AAPL | Stock | 253.17 | 253.17 | 253.17 | 253.17 | 577.0 |
> showing 50 of 1,339,914 rows — these rows as CSV