PREVIEW / stock_1min / 2025-01-02

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-01-02.parquet
  size:    24.0 MB
  rows:    1,371,763
  symbols: 600

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-02 04:00:00	AAPL	Stock	251.36	251.36	250.6	250.6	212.0
2025-01-02 04:01:00	AAPL	Stock	251.42	251.42	251.26	251.26	716.0
2025-01-02 04:02:00	AAPL	Stock	251.32	251.32	251.31	251.31	200.0
2025-01-02 04:03:00	AAPL	Stock	251.21	251.21	251.09	251.09	1160.0
2025-01-02 04:04:00	AAPL	Stock	251.02	251.13	251.02	251.13	200.0
2025-01-02 04:05:00	AAPL	Stock	251.15	251.21	251.15	251.21	1000.0
2025-01-02 04:06:00	AAPL	Stock	251.2	251.45	251.2	251.45	2604.0
2025-01-02 04:07:00	AAPL	Stock	251.39	251.39	251.39	251.39	100.0
2025-01-02 04:12:00	AAPL	Stock	251.54	251.54	251.54	251.54	100.0
2025-01-02 04:13:00	AAPL	Stock	251.49	251.49	251.42	251.42	626.0
2025-01-02 04:15:00	AAPL	Stock	251.41	251.41	251.41	251.41	390.0
2025-01-02 04:17:00	AAPL	Stock	251.39	251.7	251.39	251.7	2715.0
2025-01-02 04:19:00	AAPL	Stock	251.66	251.68	251.66	251.66	1651.0
2025-01-02 04:20:00	AAPL	Stock	251.66	251.66	251.66	251.66	110.0
2025-01-02 04:23:00	AAPL	Stock	251.68	251.9	251.68	251.9	3044.0
2025-01-02 04:26:00	AAPL	Stock	251.7	251.7	251.65	251.65	462.0
2025-01-02 04:27:00	AAPL	Stock	251.74	251.76	251.74	251.76	200.0
2025-01-02 04:29:00	AAPL	Stock	251.72	251.72	251.66	251.7	702.0
2025-01-02 04:32:00	AAPL	Stock	251.75	251.83	251.75	251.83	438.0
2025-01-02 04:33:00	AAPL	Stock	251.79	251.79	251.79	251.79	100.0
2025-01-02 04:35:00	AAPL	Stock	251.79	251.79	251.79	251.79	100.0
2025-01-02 04:36:00	AAPL	Stock	251.71	251.71	251.71	251.71	100.0
2025-01-02 04:38:00	AAPL	Stock	251.65	251.7	251.5	251.5	2568.0
2025-01-02 04:39:00	AAPL	Stock	251.41	251.43	251.41	251.43	1417.0
2025-01-02 04:42:00	AAPL	Stock	251.5	251.5	251.5	251.5	461.0
2025-01-02 04:46:00	AAPL	Stock	251.49	251.49	251.36	251.36	618.0
2025-01-02 04:52:00	AAPL	Stock	251.31	251.31	251.3	251.3	840.0
2025-01-02 05:03:00	AAPL	Stock	251.26	251.29	251.21	251.21	1264.0
2025-01-02 05:07:00	AAPL	Stock	251.16	251.16	251.04	251.04	800.0
2025-01-02 05:11:00	AAPL	Stock	251.05	251.05	250.8	250.8	4322.0
2025-01-02 05:12:00	AAPL	Stock	250.67	250.81	250.61	250.81	707.0
2025-01-02 05:13:00	AAPL	Stock	250.79	250.79	250.65	250.65	695.0
2025-01-02 05:14:00	AAPL	Stock	250.69	250.69	250.45	250.45	2544.0
2025-01-02 05:15:00	AAPL	Stock	250.61	250.61	250.57	250.57	480.0
2025-01-02 05:18:00	AAPL	Stock	250.7	250.7	250.7	250.7	200.0
2025-01-02 05:19:00	AAPL	Stock	250.65	250.65	250.65	250.65	100.0
2025-01-02 05:21:00	AAPL	Stock	250.7	250.86	250.7	250.86	1276.0
2025-01-02 05:23:00	AAPL	Stock	250.8	250.8	250.8	250.8	100.0
2025-01-02 05:24:00	AAPL	Stock	250.83	250.91	250.75	250.82	5950.0
2025-01-02 05:25:00	AAPL	Stock	250.75	250.75	250.75	250.75	100.0
2025-01-02 05:28:00	AAPL	Stock	250.8	250.8	250.71	250.71	1578.0
2025-01-02 05:29:00	AAPL	Stock	250.79	250.85	250.78	250.85	1032.0
2025-01-02 05:30:00	AAPL	Stock	250.79	250.79	250.71	250.71	400.0
2025-01-02 05:33:00	AAPL	Stock	250.86	250.91	250.86	250.91	410.0
2025-01-02 05:35:00	AAPL	Stock	250.91	250.91	250.81	250.81	1812.0
2025-01-02 05:38:00	AAPL	Stock	250.89	250.91	250.855	250.91	1625.0
2025-01-02 05:40:00	AAPL	Stock	250.82	250.855	250.82	250.855	200.0
2025-01-02 05:42:00	AAPL	Stock	250.86	250.91	250.85	250.85	2330.0
2025-01-02 05:44:00	AAPL	Stock	250.9	250.91	250.83	250.83	2618.0
2025-01-02 05:46:00	AAPL	Stock	250.9	250.91	250.9	250.91	552.0

> showing 50 of 1,371,763 rows — these rows as CSV

> unlock the full archive -- $79 one-time