PREVIEW / stock_1min / 2025-01-03

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-01-03.parquet
  size:    23.6 MB
  rows:    1,321,413
  symbols: 599

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-03 04:00:00	AAPL	Stock	243.8	243.99	243.75	243.75	1052.0
2025-01-03 04:01:00	AAPL	Stock	243.78	243.83	243.7	243.83	825.0
2025-01-03 04:02:00	AAPL	Stock	243.76	243.76	243.76	243.76	100.0
2025-01-03 04:03:00	AAPL	Stock	243.74	243.74	243.74	243.74	100.0
2025-01-03 04:04:00	AAPL	Stock	243.62	243.7	243.6	243.6	400.0
2025-01-03 04:06:00	AAPL	Stock	243.59	243.59	243.59	243.59	701.0
2025-01-03 04:07:00	AAPL	Stock	243.64	243.66	243.59	243.65	882.0
2025-01-03 04:14:00	AAPL	Stock	243.66	243.67	243.66	243.67	207.0
2025-01-03 04:15:00	AAPL	Stock	243.63	243.63	243.63	243.63	100.0
2025-01-03 04:19:00	AAPL	Stock	243.58	243.58	243.5	243.5	802.0
2025-01-03 04:21:00	AAPL	Stock	243.35	243.35	243.28	243.28	2066.0
2025-01-03 04:24:00	AAPL	Stock	243.5	243.5	243.45	243.5	409.0
2025-01-03 04:25:00	AAPL	Stock	243.39	243.39	243.39	243.39	100.0
2025-01-03 04:27:00	AAPL	Stock	243.48	243.48	243.48	243.48	100.0
2025-01-03 04:30:00	AAPL	Stock	243.45	243.45	243.35	243.35	400.0
2025-01-03 04:31:00	AAPL	Stock	243.34	243.34	243.34	243.34	111.0
2025-01-03 04:32:00	AAPL	Stock	243.3	243.3	243.3	243.3	150.0
2025-01-03 04:34:00	AAPL	Stock	243.3	243.37	243.3	243.37	500.0
2025-01-03 04:41:00	AAPL	Stock	243.35	243.36	243.35	243.36	500.0
2025-01-03 04:48:00	AAPL	Stock	243.46	243.46	243.46	243.46	100.0
2025-01-03 04:50:00	AAPL	Stock	243.43	243.43	243.43	243.43	200.0
2025-01-03 04:51:00	AAPL	Stock	243.3	243.31	243.25	243.31	500.0
2025-01-03 04:52:00	AAPL	Stock	243.33	243.39	243.33	243.39	700.0
2025-01-03 04:53:00	AAPL	Stock	243.34	243.34	243.25	243.25	1597.0
2025-01-03 04:54:00	AAPL	Stock	243.39	243.39	243.39	243.39	100.0
2025-01-03 04:55:00	AAPL	Stock	243.4	243.46	243.4	243.46	612.0
2025-01-03 04:59:00	AAPL	Stock	243.66	243.66	243.65	243.65	368.0
2025-01-03 05:01:00	AAPL	Stock	243.4	243.4	243.3	243.3	536.0
2025-01-03 05:02:00	AAPL	Stock	243.25	243.25	243.16	243.17	544.0
2025-01-03 05:09:00	AAPL	Stock	243.46	243.46	243.46	243.46	100.0
2025-01-03 05:10:00	AAPL	Stock	243.45	243.49	243.45	243.47	557.0
2025-01-03 05:14:00	AAPL	Stock	243.47	243.55	243.47	243.55	380.0
2025-01-03 05:15:00	AAPL	Stock	243.55	243.55	243.55	243.55	100.0
2025-01-03 05:17:00	AAPL	Stock	243.47	243.47	243.47	243.47	1311.0
2025-01-03 05:20:00	AAPL	Stock	243.54	243.56	243.54	243.56	558.0
2025-01-03 05:21:00	AAPL	Stock	243.61	243.61	243.54	243.54	300.0
2025-01-03 05:22:00	AAPL	Stock	243.47	243.47	243.47	243.47	218.0
2025-01-03 05:23:00	AAPL	Stock	243.47	243.47	243.47	243.47	293.0
2025-01-03 05:26:00	AAPL	Stock	243.59	243.59	243.59	243.59	200.0
2025-01-03 05:32:00	AAPL	Stock	243.59	243.69	243.59	243.69	324.0
2025-01-03 05:36:00	AAPL	Stock	243.56	243.56	243.56	243.56	113.0
2025-01-03 05:43:00	AAPL	Stock	243.6	243.6	243.6	243.6	100.0
2025-01-03 05:46:00	AAPL	Stock	243.58	243.58	243.58	243.58	100.0
2025-01-03 05:50:00	AAPL	Stock	243.58	243.58	243.53	243.53	250.0
2025-01-03 05:51:00	AAPL	Stock	243.46	243.46	243.4	243.4	441.0
2025-01-03 05:52:00	AAPL	Stock	243.32	243.32	243.32	243.32	100.0
2025-01-03 05:55:00	AAPL	Stock	243.37	243.37	243.37	243.37	100.0
2025-01-03 05:57:00	AAPL	Stock	243.45	243.45	243.45	243.45	500.0
2025-01-03 05:59:00	AAPL	Stock	243.49	243.51	243.49	243.51	200.0
2025-01-03 06:04:00	AAPL	Stock	243.5	243.51	243.5	243.51	600.0

> showing 50 of 1,321,413 rows — these rows as CSV

> unlock the full archive -- $79 one-time