PREVIEW / stock_1min / 2025-01-06

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-01-06.parquet
  size:    25.2 MB
  rows:    1,421,639
  symbols: 593

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-06 04:00:00	AAPL	Stock	243.89	244.15	243.89	244.04	2055.0
2025-01-06 04:01:00	AAPL	Stock	244.27	244.42	244.27	244.42	2471.0
2025-01-06 04:02:00	AAPL	Stock	244.55	244.73	244.5	244.73	1901.0
2025-01-06 04:03:00	AAPL	Stock	244.68	244.68	244.68	244.68	100.0
2025-01-06 04:04:00	AAPL	Stock	244.74	244.8	244.74	244.8	1228.0
2025-01-06 04:05:00	AAPL	Stock	244.8	245.0	244.8	245.0	4167.0
2025-01-06 04:06:00	AAPL	Stock	245.05	245.1	245.05	245.1	400.0
2025-01-06 04:07:00	AAPL	Stock	245.18	245.19	245.1	245.1	2914.0
2025-01-06 04:08:00	AAPL	Stock	245.19	245.23	245.14	245.23	695.0
2025-01-06 04:09:00	AAPL	Stock	245.25	245.32	245.1	245.1	896.0
2025-01-06 04:10:00	AAPL	Stock	245.05	245.05	245.05	245.05	168.0
2025-01-06 04:11:00	AAPL	Stock	245.06	245.14	245.05	245.14	812.0
2025-01-06 04:12:00	AAPL	Stock	245.14	245.33	245.14	245.33	600.0
2025-01-06 04:14:00	AAPL	Stock	245.14	245.14	245.12	245.12	1110.0
2025-01-06 04:15:00	AAPL	Stock	244.96	245.22	244.96	245.22	300.0
2025-01-06 04:16:00	AAPL	Stock	245.01	245.01	245.01	245.01	100.0
2025-01-06 04:17:00	AAPL	Stock	245.06	245.06	244.95	245.04	872.0
2025-01-06 04:19:00	AAPL	Stock	245.0	245.0	245.0	245.0	462.0
2025-01-06 04:20:00	AAPL	Stock	244.99	244.99	244.95	244.95	200.0
2025-01-06 04:21:00	AAPL	Stock	244.93	244.97	244.93	244.97	200.0
2025-01-06 04:22:00	AAPL	Stock	244.93	244.93	244.92	244.92	554.0
2025-01-06 04:23:00	AAPL	Stock	244.97	245.02	244.92	245.02	1655.0
2025-01-06 04:24:00	AAPL	Stock	245.06	245.12	245.04	245.04	1724.0
2025-01-06 04:25:00	AAPL	Stock	245.03	245.12	245.03	245.03	831.0
2025-01-06 04:26:00	AAPL	Stock	245.08	245.08	245.07	245.07	200.0
2025-01-06 04:27:00	AAPL	Stock	245.02	245.02	245.02	245.02	105.0
2025-01-06 04:28:00	AAPL	Stock	245.02	245.07	245.02	245.07	1450.0
2025-01-06 04:29:00	AAPL	Stock	245.02	245.03	244.93	244.93	1621.0
2025-01-06 04:30:00	AAPL	Stock	244.99	244.99	244.95	244.95	518.0
2025-01-06 04:31:00	AAPL	Stock	244.93	244.94	244.92	244.94	1708.0
2025-01-06 04:36:00	AAPL	Stock	244.92	244.92	244.92	244.92	100.0
2025-01-06 04:39:00	AAPL	Stock	244.92	244.92	244.92	244.92	4359.0
2025-01-06 04:40:00	AAPL	Stock	244.92	244.97	244.92	244.97	4292.0
2025-01-06 04:41:00	AAPL	Stock	244.97	244.97	244.93	244.93	203.0
2025-01-06 04:43:00	AAPL	Stock	244.97	244.98	244.97	244.98	423.0
2025-01-06 04:44:00	AAPL	Stock	244.99	245.0	244.99	245.0	555.0
2025-01-06 04:47:00	AAPL	Stock	245.02	245.02	245.02	245.02	118.0
2025-01-06 04:48:00	AAPL	Stock	245.04	245.04	245.04	245.04	117.0
2025-01-06 04:49:00	AAPL	Stock	245.02	245.02	244.98	244.98	985.0
2025-01-06 04:50:00	AAPL	Stock	245.0	245.0	244.99	244.99	239.0
2025-01-06 04:51:00	AAPL	Stock	245.0	245.0	245.0	245.0	152.0
2025-01-06 04:52:00	AAPL	Stock	245.03	245.04	245.03	245.04	450.0
2025-01-06 04:53:00	AAPL	Stock	245.05	245.05	245.05	245.05	100.0
2025-01-06 04:56:00	AAPL	Stock	245.03	245.03	245.0	245.0	1641.0
2025-01-06 04:57:00	AAPL	Stock	244.94	244.94	244.92	244.92	1928.0
2025-01-06 04:59:00	AAPL	Stock	244.99	245.0	244.99	245.0	2645.0
2025-01-06 05:00:00	AAPL	Stock	245.0	245.0	245.0	245.0	749.0
2025-01-06 05:01:00	AAPL	Stock	244.97	244.97	244.97	244.97	426.0
2025-01-06 05:02:00	AAPL	Stock	244.95	244.95	244.93	244.93	930.0
2025-01-06 05:04:00	AAPL	Stock	244.92	244.92	244.92	244.92	297.0

> showing 50 of 1,421,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time