PREVIEW / stock_1min / 2025-01-07

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-01-07.parquet
  size:    24.0 MB
  rows:    1,385,013
  symbols: 595

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-07 04:00:00	AAPL	Stock	244.58	244.65	244.58	244.65	886.0
2025-01-07 04:02:00	AAPL	Stock	244.6	244.6	244.6	244.6	100.0
2025-01-07 04:03:00	AAPL	Stock	244.64	244.64	244.63	244.63	200.0
2025-01-07 04:04:00	AAPL	Stock	244.66	244.68	244.66	244.68	300.0
2025-01-07 04:06:00	AAPL	Stock	244.68	244.68	244.64	244.64	318.0
2025-01-07 04:07:00	AAPL	Stock	244.67	244.67	244.66	244.66	300.0
2025-01-07 04:08:00	AAPL	Stock	244.63	244.63	244.63	244.63	194.0
2025-01-07 04:09:00	AAPL	Stock	244.62	244.69	244.59	244.67	1400.0
2025-01-07 04:10:00	AAPL	Stock	244.59	244.59	244.56	244.56	200.0
2025-01-07 04:11:00	AAPL	Stock	244.51	244.51	244.46	244.46	300.0
2025-01-07 04:12:00	AAPL	Stock	244.68	244.68	244.6	244.6	918.0
2025-01-07 04:13:00	AAPL	Stock	244.58	244.62	244.55	244.55	400.0
2025-01-07 04:14:00	AAPL	Stock	244.74	244.74	244.74	244.74	100.0
2025-01-07 04:18:00	AAPL	Stock	244.75	244.75	244.75	244.75	100.0
2025-01-07 04:19:00	AAPL	Stock	244.68	244.68	244.68	244.68	118.0
2025-01-07 04:23:00	AAPL	Stock	244.69	244.69	244.69	244.69	100.0
2025-01-07 04:24:00	AAPL	Stock	244.75	244.75	244.75	244.75	100.0
2025-01-07 04:26:00	AAPL	Stock	244.69	244.69	244.69	244.69	100.0
2025-01-07 04:27:00	AAPL	Stock	244.7	244.7	244.61	244.61	1871.0
2025-01-07 04:31:00	AAPL	Stock	244.4	244.4	244.37	244.37	400.0
2025-01-07 04:32:00	AAPL	Stock	244.3	244.41	244.3	244.41	270.0
2025-01-07 04:33:00	AAPL	Stock	244.44	244.44	244.44	244.44	100.0
2025-01-07 04:34:00	AAPL	Stock	244.35	244.35	244.29	244.29	200.0
2025-01-07 04:38:00	AAPL	Stock	244.31	244.31	244.31	244.31	298.0
2025-01-07 04:39:00	AAPL	Stock	244.32	244.32	244.32	244.32	288.0
2025-01-07 04:40:00	AAPL	Stock	244.41	244.41	244.41	244.41	100.0
2025-01-07 04:42:00	AAPL	Stock	244.34	244.34	244.34	244.34	118.0
2025-01-07 04:46:00	AAPL	Stock	244.32	244.32	244.32	244.32	964.0
2025-01-07 04:47:00	AAPL	Stock	244.32	244.32	244.25	244.25	1755.0
2025-01-07 04:50:00	AAPL	Stock	244.17	244.17	244.17	244.17	100.0
2025-01-07 04:51:00	AAPL	Stock	244.31	244.31	244.12	244.12	300.0
2025-01-07 04:54:00	AAPL	Stock	244.22	244.22	244.21	244.21	270.0
2025-01-07 04:55:00	AAPL	Stock	244.25	244.25	244.25	244.25	100.0
2025-01-07 04:57:00	AAPL	Stock	244.18	244.18	244.18	244.18	175.0
2025-01-07 05:00:00	AAPL	Stock	244.31	244.34	244.19	244.19	400.0
2025-01-07 05:01:00	AAPL	Stock	244.29	244.29	244.29	244.29	100.0
2025-01-07 05:02:00	AAPL	Stock	244.39	244.39	244.31	244.39	733.0
2025-01-07 05:03:00	AAPL	Stock	244.35	244.39	244.35	244.39	200.0
2025-01-07 05:07:00	AAPL	Stock	244.39	244.4	244.39	244.4	450.0
2025-01-07 05:09:00	AAPL	Stock	244.34	244.34	244.34	244.34	100.0
2025-01-07 05:19:00	AAPL	Stock	244.48	244.49	244.48	244.49	202.0
2025-01-07 05:20:00	AAPL	Stock	244.49	244.49	244.49	244.49	150.0
2025-01-07 05:25:00	AAPL	Stock	244.63	244.63	244.61	244.61	203.0
2025-01-07 05:27:00	AAPL	Stock	244.6	244.6	244.6	244.6	100.0
2025-01-07 05:31:00	AAPL	Stock	244.67	244.67	244.67	244.67	200.0
2025-01-07 05:39:00	AAPL	Stock	244.75	244.75	244.75	244.75	200.0
2025-01-07 05:47:00	AAPL	Stock	244.67	244.67	244.67	244.67	100.0
2025-01-07 05:53:00	AAPL	Stock	244.69	244.69	244.69	244.69	200.0
2025-01-07 05:54:00	AAPL	Stock	244.65	244.65	244.64	244.64	333.0
2025-01-07 05:55:00	AAPL	Stock	244.69	244.71	244.69	244.71	300.0

> showing 50 of 1,385,013 rows — these rows as CSV

> unlock the full archive -- $79 one-time