PREVIEW / stock_1min / 2025-01-08

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-01-08.parquet
  size:    23.4 MB
  rows:    1,355,136
  symbols: 603

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-08 04:00:00	AAPL	Stock	242.0	242.32	242.0	242.11	840.0
2025-01-08 04:04:00	AAPL	Stock	242.42	242.5	242.42	242.5	580.0
2025-01-08 04:05:00	AAPL	Stock	242.49	242.54	242.49	242.54	351.0
2025-01-08 04:07:00	AAPL	Stock	242.66	242.66	242.66	242.66	100.0
2025-01-08 04:08:00	AAPL	Stock	242.72	242.72	242.72	242.72	101.0
2025-01-08 04:09:00	AAPL	Stock	242.75	242.75	242.75	242.75	100.0
2025-01-08 04:12:00	AAPL	Stock	242.7	242.7	242.7	242.7	2100.0
2025-01-08 04:25:00	AAPL	Stock	242.66	242.66	242.63	242.63	224.0
2025-01-08 04:26:00	AAPL	Stock	242.66	242.75	242.66	242.69	1671.0
2025-01-08 04:28:00	AAPL	Stock	242.61	242.61	242.6	242.6	200.0
2025-01-08 04:36:00	AAPL	Stock	242.56	242.56	242.56	242.56	200.0
2025-01-08 04:44:00	AAPL	Stock	242.61	242.61	242.61	242.61	149.0
2025-01-08 04:47:00	AAPL	Stock	242.61	242.61	242.61	242.61	249.0
2025-01-08 04:53:00	AAPL	Stock	242.63	242.63	242.63	242.63	100.0
2025-01-08 04:54:00	AAPL	Stock	242.66	242.66	242.65	242.65	948.0
2025-01-08 04:55:00	AAPL	Stock	242.65	242.65	242.65	242.65	100.0
2025-01-08 04:58:00	AAPL	Stock	242.69	242.69	242.69	242.69	100.0
2025-01-08 04:59:00	AAPL	Stock	242.69	242.7	242.69	242.69	535.0
2025-01-08 05:07:00	AAPL	Stock	242.82	242.83	242.82	242.83	200.0
2025-01-08 05:09:00	AAPL	Stock	242.8	242.8	242.72	242.79	500.0
2025-01-08 05:14:00	AAPL	Stock	242.79	242.79	242.79	242.79	184.0
2025-01-08 05:19:00	AAPL	Stock	242.8	242.8	242.8	242.8	100.0
2025-01-08 05:20:00	AAPL	Stock	242.71	242.71	242.71	242.71	166.0
2025-01-08 05:26:00	AAPL	Stock	242.74	242.78	242.74	242.78	346.0
2025-01-08 05:31:00	AAPL	Stock	242.82	242.82	242.82	242.82	100.0
2025-01-08 05:56:00	AAPL	Stock	242.85	242.85	242.85	242.85	100.0
2025-01-08 05:59:00	AAPL	Stock	242.89	242.92	242.89	242.89	1059.0
2025-01-08 06:04:00	AAPL	Stock	242.91	242.91	242.91	242.91	100.0
2025-01-08 06:06:00	AAPL	Stock	242.85	242.85	242.85	242.85	632.0
2025-01-08 06:09:00	AAPL	Stock	242.83	242.83	242.83	242.83	120.0
2025-01-08 06:20:00	AAPL	Stock	242.71	242.71	242.67	242.67	946.0
2025-01-08 06:22:00	AAPL	Stock	242.61	242.61	242.61	242.61	100.0
2025-01-08 06:25:00	AAPL	Stock	242.66	242.66	242.59	242.59	321.0
2025-01-08 06:26:00	AAPL	Stock	242.57	242.57	242.57	242.57	181.0
2025-01-08 06:27:00	AAPL	Stock	242.43	242.43	242.23	242.23	380.0
2025-01-08 06:28:00	AAPL	Stock	242.11	242.11	242.0	242.0	2877.0
2025-01-08 06:30:00	AAPL	Stock	242.03	242.03	241.87	241.88	1397.0
2025-01-08 06:31:00	AAPL	Stock	241.71	241.71	241.37	241.37	639.0
2025-01-08 06:32:00	AAPL	Stock	241.23	241.26	241.23	241.26	1032.0
2025-01-08 06:33:00	AAPL	Stock	241.44	241.6	241.38	241.6	836.0
2025-01-08 06:35:00	AAPL	Stock	241.51	241.51	241.5	241.5	1884.0
2025-01-08 06:38:00	AAPL	Stock	241.33	241.4	241.33	241.4	685.0
2025-01-08 06:39:00	AAPL	Stock	241.23	241.23	241.09	241.12	1412.0
2025-01-08 06:42:00	AAPL	Stock	241.22	241.22	241.22	241.22	151.0
2025-01-08 06:43:00	AAPL	Stock	241.38	241.38	241.38	241.38	100.0
2025-01-08 06:44:00	AAPL	Stock	241.46	241.46	241.46	241.46	569.0
2025-01-08 06:45:00	AAPL	Stock	241.49	241.66	241.49	241.66	200.0
2025-01-08 06:49:00	AAPL	Stock	241.74	241.77	241.69	241.77	438.0
2025-01-08 06:50:00	AAPL	Stock	241.69	241.69	241.69	241.69	100.0
2025-01-08 06:51:00	AAPL	Stock	241.88	241.88	241.88	241.88	935.0

> showing 50 of 1,355,136 rows — these rows as CSV

> unlock the full archive -- $79 one-time